Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2005-12-22 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2021-12-31 | $315.00 | $315.00 | 1 |
| 2021-12-30 | $45.00 | $45.00 | 0 |
| 2021-12-29 | $45.00 | $45.00 | 0 |
| 2021-12-28 | $67.50 | $67.50 | 2 |
| 2021-12-27 | $67.50 | $67.50 | 0 |
| 2021-12-23 | $67.50 | $67.50 | 0 |
| 2021-12-22 | $22.50 | $22.50 | 7 |
| 2021-12-21 | $135.00 | $135.00 | 4 |
| 2021-12-20 | $22.50 | $22.50 | 0 |
| 2021-12-17 | $22.50 | $22.50 | 0 |
| 2021-12-16 | $22.50 | $22.50 | 0 |
| 2021-12-15 | $22.50 | $22.50 | 10 |
| 2021-12-14 | $45.00 | $45.00 | 2 |
| 2021-12-13 | $112.50 | $112.50 | 0 |
| 2021-12-10 | $112.50 | $112.50 | 0 |
| 2021-12-09 | $67.50 | $67.50 | 0 |
| 2021-12-08 | $67.50 | $67.50 | 0 |
| 2021-12-07 | $67.50 | $67.50 | 0 |
| 2021-12-06 | $67.50 | $67.50 | 0 |
| 2021-12-03 | $67.50 | $67.50 | 0 |
| 2021-12-02 | $67.50 | $67.50 | 1 |
| 2021-12-01 | $67.50 | $67.50 | 0 |
| 2021-11-30 | $225.00 | $225.00 | 0 |
| 2021-11-29 | $225.00 | $225.00 | 0 |
| 2021-11-26 | $225.00 | $225.00 | 0 |
| 2021-11-24 | $225.00 | $225.00 | 0 |
| 2021-11-23 | $225.00 | $225.00 | 0 |
| 2021-11-22 | $225.00 | $225.00 | 0 |
| 2021-11-19 | $225.00 | $225.00 | 0 |
| 2021-11-18 | $225.00 | $225.00 | 0 |
| 2021-11-17 | $225.00 | $225.00 | 0 |
| 2021-11-16 | $225.00 | $225.00 | 0 |
| 2021-11-15 | $225.00 | $225.00 | 0 |
| 2021-11-12 | $225.00 | $225.00 | 0 |
| 2021-11-11 | $67.50 | $67.50 | 0 |
| 2021-11-10 | $67.50 | $67.50 | 0 |
| 2021-11-09 | $67.50 | $67.50 | 4 |
| 2021-11-08 | $45.00 | $45.00 | 0 |
| 2021-11-05 | $45.00 | $45.00 | 1 |
| 2021-11-04 | $45.00 | $45.00 | 0 |
| 2021-11-03 | $45.00 | $45.00 | 0 |
| 2021-11-02 | $45.00 | $45.00 | 0 |
| 2021-11-01 | $45.00 | $45.00 | 0 |
| 2021-10-29 | $45.00 | $45.00 | 0 |
| 2021-10-28 | $45.00 | $45.00 | 0 |
| 2021-10-27 | $45.00 | $45.00 | 0 |
| 2021-10-26 | $45.00 | $45.00 | 0 |
| 2021-10-25 | $45.00 | $45.00 | 0 |
| 2021-10-22 | $45.00 | $45.00 | 0 |
| 2021-10-21 | $45.00 | $45.00 | 0 |
| 2021-10-20 | $22.50 | $22.50 | 0 |
| 2021-10-19 | $659.26 | $659.26 | 0 |
| 2021-10-18 | $900.01 | $900.01 | 7 |
| 2021-10-15 | $1,462.51 | $1,462.51 | 1 |
| 2021-10-14 | $1,552.52 | $1,552.52 | 2 |
| 2021-10-13 | $1,462.51 | $1,462.51 | 1 |
| 2021-10-12 | $1,485.01 | $1,485.01 | 3 |
| 2021-10-11 | $1,462.51 | $1,462.51 | 0 |
| 2021-10-08 | $1,518.77 | $1,518.77 | 0 |
| 2021-10-07 | $1,485.01 | $1,485.01 | 0 |
| 2021-10-06 | $1,485.01 | $1,485.01 | 0 |
| 2021-10-05 | $1,575.02 | $1,575.02 | 0 |
| 2021-10-04 | $1,462.51 | $1,462.51 | 0 |
| 2021-10-01 | $1,530.02 | $1,530.02 | 2 |
| 2021-09-30 | $1,350.01 | $1,350.01 | 1 |
| 2021-09-29 | $1,530.02 | $1,530.02 | 4 |
| 2021-09-28 | $1,417.51 | $1,417.51 | 8 |
| 2021-09-27 | $1,305.01 | $1,305.01 | 8 |
| 2021-09-24 | $1,350.01 | $1,350.01 | 8 |
| 2021-09-23 | $1,575.02 | $1,575.02 | 7 |
| 2021-09-22 | $1,575.02 | $1,575.02 | 9 |
| 2021-09-21 | $1,170.01 | $1,170.01 | 0 |
| 2021-09-20 | $1,462.51 | $1,462.51 | 12 |
| 2021-09-17 | $2,002.52 | $2,002.52 | 17 |
| 2021-09-16 | $1,800.02 | $1,800.02 | 22 |
| 2021-09-15 | $1,163.26 | $1,163.26 | 8 |
| 2021-09-14 | $1,327.51 | $1,327.51 | 1 |
| 2021-09-13 | $1,485.01 | $1,485.01 | 1 |
| 2021-09-10 | $1,485.01 | $1,485.01 | 8 |
| 2021-09-09 | $1,485.01 | $1,485.01 | 0 |
| 2021-09-08 | $1,485.01 | $1,485.01 | 0 |
| 2021-09-07 | $1,485.01 | $1,485.01 | 1 |
| 2021-09-03 | $1,406.26 | $1,406.26 | 3 |
| 2021-09-02 | $1,010.26 | $1,010.26 | 7 |
| 2021-09-01 | $1,192.51 | $1,192.51 | 1 |
| 2021-08-31 | $1,125.01 | $1,125.01 | 3 |
| 2021-08-30 | $1,237.51 | $1,237.51 | 1 |
| 2021-08-27 | $1,206.01 | $1,206.01 | 3 |
| 2021-08-26 | $1,192.51 | $1,192.51 | 3 |
| 2021-08-25 | $1,372.51 | $1,372.51 | 6 |
| 2021-08-24 | $1,350.01 | $1,350.01 | 2 |
| 2021-08-23 | $1,435.51 | $1,435.51 | 0 |
| 2021-08-20 | $1,316.26 | $1,316.26 | 6 |
| 2021-08-19 | $1,417.51 | $1,417.51 | 6 |
| 2021-08-18 | $1,305.01 | $1,305.01 | 9 |
| 2021-08-17 | $1,440.01 | $1,440.01 | 16 |
| 2021-08-16 | $1,575.02 | $1,575.02 | 27 |
| 2021-08-13 | $1,800.02 | $1,800.02 | 11 |
| 2021-08-12 | $2,002.52 | $2,002.52 | 9 |
| 2021-08-11 | $2,250.02 | $2,250.02 | 9 |
| 2021-08-10 | $2,137.52 | $2,137.52 | 9 |
| 2021-08-09 | $2,250.02 | $2,250.02 | 10 |
| 2021-08-06 | $2,047.52 | $2,047.52 | 7 |
| 2021-08-05 | $2,205.02 | $2,205.02 | 0 |
| 2021-08-04 | $2,362.52 | $2,362.52 | 7 |
| 2021-08-03 | $2,700.03 | $2,700.03 | 8 |
| 2021-08-02 | $2,250.02 | $2,250.02 | 3 |
| 2021-07-30 | $2,475.02 | $2,475.02 | 0 |
| 2021-07-29 | $2,475.02 | $2,475.02 | 2 |
| 2021-07-28 | $2,092.52 | $2,092.52 | 6 |
| 2021-07-27 | $2,250.02 | $2,250.02 | 27 |
| 2021-07-26 | $2,070.02 | $2,070.02 | 1 |
| 2021-07-23 | $2,025.02 | $2,025.02 | 0 |
| 2021-07-22 | $2,115.02 | $2,115.02 | 3 |
| 2021-07-21 | $2,250.02 | $2,250.02 | 0 |
| 2021-07-20 | $2,250.02 | $2,250.02 | 0 |
| 2021-07-19 | $2,137.52 | $2,137.52 | 4 |
| 2021-07-16 | $2,475.02 | $2,475.02 | 0 |
| 2021-07-15 | $2,475.02 | $2,475.02 | 0 |
| 2021-07-14 | $2,475.02 | $2,475.02 | 9 |
| 2021-07-13 | $2,475.02 | $2,475.02 | 3 |
| 2021-07-12 | $2,520.03 | $2,520.03 | 3 |
| 2021-07-09 | $2,767.53 | $2,767.53 | 1 |
| 2021-07-08 | $2,497.52 | $2,497.52 | 1 |
| 2021-07-07 | $2,857.53 | $2,857.53 | 2 |
| 2021-07-06 | $2,857.53 | $2,857.53 | 0 |
| 2021-07-02 | $2,857.53 | $2,857.53 | 1 |
| 2021-07-01 | $2,857.53 | $2,857.53 | 7 |
| 2021-06-30 | $2,700.03 | $2,700.03 | 4 |
| 2021-06-29 | $2,700.03 | $2,700.03 | 6 |
| 2021-06-28 | $2,677.53 | $2,677.53 | 0 |
| 2021-06-25 | $2,700.03 | $2,700.03 | 1 |
| 2021-06-24 | $2,722.53 | $2,722.53 | 0 |
| 2021-06-23 | $2,722.53 | $2,722.53 | 0 |
| 2021-06-22 | $2,700.03 | $2,700.03 | 6 |
| 2021-06-21 | $2,610.03 | $2,610.03 | 7 |
| 2021-06-18 | $2,925.03 | $2,925.03 | 0 |
| 2021-06-17 | $2,925.03 | $2,925.03 | 3 |
| 2021-06-16 | $2,925.03 | $2,925.03 | 9 |
| 2021-06-15 | $2,925.03 | $2,925.03 | 7 |
| 2021-06-14 | $2,835.03 | $2,835.03 | 0 |
| 2021-06-11 | $2,812.53 | $2,812.53 | 2 |
| 2021-06-10 | $2,880.03 | $2,880.03 | 0 |
| 2021-06-09 | $2,902.53 | $2,902.53 | 6 |
| 2021-06-08 | $2,700.03 | $2,700.03 | 6 |
| 2021-06-07 | $3,352.53 | $3,352.53 | 33 |
| 2021-06-04 | $2,587.53 | $2,587.53 | 57 |
| 2021-06-03 | $3,375.03 | $3,375.03 | 10 |
| 2021-06-02 | $3,375.03 | $3,375.03 | 27 |
| 2021-06-01 | $2,700.03 | $2,700.03 | 23 |
| 2021-05-28 | $2,812.53 | $2,812.53 | 1 |
| 2021-05-27 | $2,801.28 | $2,801.28 | 2 |
| 2021-05-26 | $2,767.53 | $2,767.53 | 2 |
| 2021-05-25 | $2,835.03 | $2,835.03 | 1 |
| 2021-05-24 | $3,375.03 | $3,375.03 | 4 |
| 2021-05-21 | $3,150.03 | $3,150.03 | 13 |
| 2021-05-20 | $3,285.03 | $3,285.03 | 4 |
| 2021-05-19 | $2,947.53 | $2,947.53 | 8 |
| 2021-05-18 | $3,487.53 | $3,487.53 | 55 |
| 2021-05-17 | $3,352.53 | $3,352.53 | 2 |
| 2021-05-14 | $3,555.04 | $3,555.04 | 5 |
| 2021-05-13 | $2,700.03 | $2,700.03 | 5 |
| 2021-05-12 | $2,700.03 | $2,700.03 | 5 |
| 2021-05-11 | $3,539.29 | $3,539.29 | 1 |
| 2021-05-10 | $3,735.04 | $3,735.04 | 2 |
| 2021-05-07 | $3,600.04 | $3,600.04 | 2 |
| 2021-05-06 | $4,005.04 | $4,005.04 | 1 |
| 2021-05-05 | $4,005.04 | $4,005.04 | 7 |
| 2021-05-04 | $3,037.53 | $3,037.53 | 2 |
| 2021-05-03 | $3,307.53 | $3,307.53 | 4 |
| 2021-04-30 | $3,037.53 | $3,037.53 | 2 |
| 2021-04-29 | $3,183.78 | $3,183.78 | 15 |
| 2021-04-28 | $3,150.03 | $3,150.03 | 6 |
| 2021-04-27 | $3,600.04 | $3,600.04 | 2 |
| 2021-04-26 | $3,645.04 | $3,645.04 | 16 |
| 2021-04-23 | $3,510.04 | $3,510.04 | 1 |
| 2021-04-22 | $3,746.29 | $3,746.29 | 10 |
| 2021-04-21 | $3,622.54 | $3,622.54 | 1 |
| 2021-04-20 | $3,600.04 | $3,600.04 | 5 |
| 2021-04-19 | $3,926.29 | $3,926.29 | 8 |
| 2021-04-16 | $3,825.04 | $3,825.04 | 3 |
| 2021-04-15 | $3,825.04 | $3,825.04 | 7 |
| 2021-04-14 | $3,937.54 | $3,937.54 | 7 |
| 2021-04-13 | $3,768.79 | $3,768.79 | 11 |
| 2021-04-12 | $3,645.04 | $3,645.04 | 11 |
| 2021-04-09 | $3,375.03 | $3,375.03 | 5 |
| 2021-04-08 | $3,600.04 | $3,600.04 | 2 |
| 2021-04-07 | $3,757.54 | $3,757.54 | 2 |
| 2021-04-06 | $3,780.04 | $3,780.04 | 2 |
| 2021-04-05 | $3,577.54 | $3,577.54 | 0 |
| 2021-04-01 | $3,622.54 | $3,622.54 | 4 |
| 2021-03-31 | $3,712.54 | $3,712.54 | 9 |
| 2021-03-30 | $3,735.04 | $3,735.04 | 9 |
| 2021-03-29 | $4,072.54 | $4,072.54 | 5 |
| 2021-03-26 | $4,320.04 | $4,320.04 | 2 |
| 2021-03-25 | $4,342.54 | $4,342.54 | 4 |
| 2021-03-24 | $4,477.54 | $4,477.54 | 6 |
| 2021-03-23 | $4,027.54 | $4,027.54 | 3 |
| 2021-03-22 | $4,162.54 | $4,162.54 | 5 |
| 2021-03-19 | $4,747.55 | $4,747.55 | 5 |
| 2021-03-18 | $4,432.54 | $4,432.54 | 8 |
| 2021-03-17 | $5,062.55 | $5,062.55 | 2 |
| 2021-03-16 | $5,422.55 | $5,422.55 | 6 |
| 2021-03-15 | $5,265.05 | $5,265.05 | 10 |
| 2021-03-12 | $5,940.06 | $5,940.06 | 12 |
| 2021-03-11 | $5,602.56 | $5,602.56 | 22 |
| 2021-03-10 | $5,940.06 | $5,940.06 | 63 |
| 2021-03-09 | $4,050.04 | $4,050.04 | 8 |
| 2021-03-08 | $4,162.54 | $4,162.54 | 26 |
| 2021-03-05 | $3,375.03 | $3,375.03 | 31 |
| 2021-03-04 | $2,970.03 | $2,970.03 | 33 |
| 2021-03-03 | $4,612.55 | $4,612.55 | 50 |
| 2021-03-02 | $5,625.06 | $5,625.06 | 36 |
| 2021-03-01 | $6,457.56 | $6,457.56 | 7 |
| 2021-02-26 | $6,750.07 | $6,750.07 | 14 |
| 2021-02-25 | $6,750.07 | $6,750.07 | 16 |
| 2021-02-24 | $6,975.07 | $6,975.07 | 39 |
| 2021-02-23 | $6,750.07 | $6,750.07 | 21 |
| 2021-02-22 | $9,000.09 | $9,000.09 | 5 |
| 2021-02-19 | $10,125.10 | $10,125.10 | 4 |
| 2021-02-18 | $8,145.08 | $8,145.08 | 12 |
| 2021-02-17 | $9,000.09 | $9,000.09 | 15 |
| 2021-02-16 | $11,250.11 | $11,250.11 | 22 |
| 2021-02-12 | $11,025.11 | $11,025.11 | 19 |
| 2021-02-11 | $7,942.58 | $7,942.58 | 36 |
| 2021-02-10 | $6,412.56 | $6,412.56 | 26 |
| 2021-02-09 | $7,380.07 | $7,380.07 | 14 |
| 2021-02-08 | $7,852.58 | $7,852.58 | 2 |
| 2021-02-05 | $5,445.05 | $5,445.05 | 7 |
| 2021-02-04 | $5,625.06 | $5,625.06 | 8 |
| 2021-02-03 | $6,727.57 | $6,727.57 | 6 |
| 2021-02-02 | $5,175.05 | $5,175.05 | 8 |
| 2021-02-01 | $5,625.06 | $5,625.06 | 6 |
| 2021-01-29 | $6,300.06 | $6,300.06 | 3 |
| 2021-01-28 | $6,075.06 | $6,075.06 | 5 |
| 2021-01-27 | $6,750.07 | $6,750.07 | 8 |
| 2021-01-26 | $8,100.08 | $8,100.08 | 9 |
| 2021-01-25 | $7,920.08 | $7,920.08 | 14 |
| 2021-01-22 | $10,800.11 | $10,800.11 | 19 |
| 2021-01-21 | $7,875.08 | $7,875.08 | 15 |
| 2021-01-20 | $5,872.56 | $5,872.56 | 10 |
| 2021-01-19 | $4,747.55 | $4,747.55 | 3 |
| 2021-01-15 | $4,950.05 | $4,950.05 | 1 |
| 2021-01-14 | $5,073.80 | $5,073.80 | 8 |
| 2021-01-13 | $5,265.05 | $5,265.05 | 3 |
| 2021-01-12 | $4,680.05 | $4,680.05 | 3 |
| 2021-01-11 | $5,242.55 | $5,242.55 | 0 |
| 2021-01-08 | $5,062.55 | $5,062.55 | 0 |
| 2021-01-07 | $5,107.55 | $5,107.55 | 5 |
| 2021-01-06 | $4,500.04 | $4,500.04 | 1 |
| 2021-01-05 | $4,500.04 | $4,500.04 | 2 |
| 2021-01-04 | $4,275.04 | $4,275.04 | 2 |