OTC:CDIX | Historical Stock Price | Cardiff Lexington Corp

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
2005-12-22 to 2026-08-28
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$0.19$12.52$825.28$54,390.69$3.58M$236.25M2005-12-222026-08-28

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 2012

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volume
2012-12-31$337,078.66$337,078.660
2012-12-28$337,078.66$337,078.660
2012-12-27$359,550.56$359,550.560
2012-12-26$280,898.88$280,898.880
2012-12-24$280,898.88$280,898.880
2012-12-21$280,898.88$280,898.880
2012-12-20$468,164.78$468,164.780
2012-12-19$468,164.78$468,164.780
2012-12-18$318,352.06$318,352.060
2012-12-17$318,352.06$318,352.060
2012-12-14$318,352.06$318,352.060
2012-12-13$303,370.78$303,370.780
2012-12-12$411,985.03$411,985.030
2012-12-11$359,550.56$359,550.560
2012-12-10$393,258.44$393,258.440
2012-12-07$393,258.44$393,258.440
2012-12-06$415,730.34$415,730.340
2012-12-05$415,730.34$415,730.340
2012-12-04$674,157.31$674,157.310
2012-12-03$674,157.31$674,157.310
2012-11-30$674,157.31$674,157.310
2012-11-29$486,891.38$486,891.380
2012-11-28$411,985.03$411,985.030
2012-11-27$411,985.03$411,985.030
2012-11-26$411,985.03$411,985.030
2012-11-23$411,985.03$411,985.030
2012-11-21$677,902.63$677,902.630
2012-11-20$411,985.03$411,985.030
2012-11-19$411,985.03$411,985.030
2012-11-16$411,985.03$411,985.030
2012-11-15$561,797.75$561,797.750
2012-11-14$561,797.75$561,797.750
2012-11-13$561,797.75$561,797.750
2012-11-12$561,797.75$561,797.750
2012-11-09$561,797.75$561,797.750
2012-11-08$561,797.75$561,797.750
2012-11-07$561,797.75$561,797.750
2012-11-06$561,797.75$561,797.750
2012-11-05$625,468.19$625,468.190
2012-11-02$711,610.50$711,610.500
2012-11-01$681,647.94$681,647.940
2012-10-31$1.12M$1.12M0
2012-10-26$898,876.38$898,876.380
2012-10-25$898,876.38$898,876.380
2012-10-24$898,876.38$898,876.380
2012-10-23$898,876.38$898,876.380
2012-10-22$898,876.38$898,876.380
2012-10-19$898,876.38$898,876.380
2012-10-18$898,876.38$898,876.380
2012-10-17$898,876.38$898,876.380
2012-10-16$898,876.38$898,876.380
2012-10-15$898,876.38$898,876.380
2012-10-12$898,876.38$898,876.380
2012-10-11$898,876.38$898,876.380
2012-10-10$749,063.69$749,063.690
2012-10-09$722,846.44$722,846.440
2012-10-08$719,101.13$719,101.130
2012-10-05$719,101.13$719,101.130
2012-10-04$719,101.13$719,101.130
2012-10-03$719,101.13$719,101.130
2012-10-02$749,063.69$749,063.690
2012-10-01$1.12M$1.12M0
2012-09-28$1.12M$1.12M0
2012-09-27$1.12M$1.12M0
2012-09-26$1.12M$1.12M0
2012-09-25$1.31M$1.31M0
2012-09-24$1.31M$1.31M0
2012-09-21$1.31M$1.31M0
2012-09-20$1.31M$1.31M0
2012-09-19$1.31M$1.31M0
2012-09-18$1.31M$1.31M0
2012-09-17$1.31M$1.31M0
2012-09-14$1.31M$1.31M0
2012-09-13$1.31M$1.31M0
2012-09-12$1.31M$1.31M0
2012-09-11$1.31M$1.31M0
2012-09-10$1.31M$1.31M0
2012-09-07$1.31M$1.31M0
2012-09-06$1.31M$1.31M0
2012-09-05$1.31M$1.31M0
2012-09-04$1.31M$1.31M0
2012-08-31$1.31M$1.31M0
2012-08-30$1.31M$1.31M0
2012-08-29$1.31M$1.31M0
2012-08-28$1.31M$1.31M0
2012-08-27$1.31M$1.31M0
2012-08-24$1.31M$1.31M0
2012-08-23$561,797.75$561,797.750
2012-08-22$561,797.75$561,797.750
2012-08-21$561,797.75$561,797.750
2012-08-20$561,797.75$561,797.750
2012-08-17$561,797.75$561,797.750
2012-08-16$561,797.75$561,797.750
2012-08-15$561,797.75$561,797.750
2012-08-14$1.5M$1.5M0
2012-08-13$1.5M$1.5M0
2012-08-10$1.5M$1.5M0
2012-08-09$1.5M$1.5M0
2012-08-08$1.5M$1.5M0
2012-08-07$1.12M$1.12M0
2012-08-06$1.12M$1.12M0
2012-08-03$1.12M$1.12M0
2012-08-02$1.12M$1.12M0
2012-08-01$1.12M$1.12M0
2012-07-31$1.12M$1.12M0
2012-07-30$1.12M$1.12M0
2012-07-27$1.12M$1.12M0
2012-07-26$1.12M$1.12M0
2012-07-25$1.12M$1.12M0
2012-07-24$1.5M$1.5M0
2012-07-23$1.5M$1.5M0
2012-07-20$1.12M$1.12M0
2012-07-19$1.12M$1.12M0
2012-07-18$1.12M$1.12M0
2012-07-17$1.12M$1.12M0
2012-07-16$1.5M$1.5M0
2012-07-13$1.5M$1.5M0
2012-07-12$749,063.69$749,063.690
2012-07-11$749,063.69$749,063.690
2012-07-10$1.5M$1.5M0
2012-07-09$1.5M$1.5M0
2012-07-06$1.5M$1.5M0
2012-07-05$1.5M$1.5M0
2012-07-03$1.5M$1.5M0
2012-07-02$1.5M$1.5M0
2012-06-29$1.5M$1.5M0
2012-06-28$1.5M$1.5M0
2012-06-27$1.5M$1.5M0
2012-06-26$1.5M$1.5M0
2012-06-25$1.5M$1.5M0
2012-06-22$1.5M$1.5M0
2012-06-21$1.5M$1.5M0
2012-06-20$1.5M$1.5M0
2012-06-19$1.5M$1.5M0
2012-06-18$1.5M$1.5M0
2012-06-15$1.5M$1.5M0
2012-06-14$1.31M$1.31M0
2012-06-13$1.31M$1.31M0
2012-06-12$1.85M$1.85M0
2012-06-11$1.5M$1.5M0
2012-06-08$1.5M$1.5M0
2012-06-07$1.5M$1.5M0
2012-06-06$1.5M$1.5M0
2012-06-05$1.5M$1.5M0
2012-06-04$1.5M$1.5M0
2012-06-01$1.5M$1.5M0
2012-05-31$1.5M$1.5M0
2012-05-30$1.5M$1.5M0
2012-05-29$1.5M$1.5M0
2012-05-25$1.5M$1.5M0
2012-05-24$1.5M$1.5M0
2012-05-23$1.5M$1.5M0
2012-05-22$1.5M$1.5M0
2012-05-21$1.5M$1.5M0
2012-05-18$1.5M$1.5M0
2012-05-17$1.5M$1.5M0
2012-05-16$1.5M$1.5M0
2012-05-15$1.5M$1.5M0
2012-05-14$1.5M$1.5M0
2012-05-11$1.5M$1.5M0
2012-05-10$1.5M$1.5M0
2012-05-09$1.5M$1.5M0
2012-05-08$1.5M$1.5M0
2012-05-07$1.5M$1.5M0
2012-05-04$1.5M$1.5M0
2012-05-03$1.5M$1.5M0
2012-05-02$1.5M$1.5M0
2012-05-01$1.5M$1.5M0
2012-04-30$1.5M$1.5M0
2012-04-27$1.5M$1.5M0
2012-04-26$1.5M$1.5M0
2012-04-25$1.5M$1.5M0
2012-04-24$1.5M$1.5M0
2012-04-23$1.5M$1.5M0
2012-04-20$1.5M$1.5M0
2012-04-19$1.5M$1.5M0
2012-04-18$1.5M$1.5M0
2012-04-17$1.5M$1.5M0
2012-04-16$1.5M$1.5M0
2012-04-13$1.5M$1.5M0
2012-04-12$1.5M$1.5M0
2012-04-11$1.5M$1.5M0
2012-04-10$1.5M$1.5M0
2012-04-09$1.5M$1.5M0
2012-04-05$1.5M$1.5M0
2012-04-04$1.5M$1.5M0
2012-04-03$1.5M$1.5M0
2012-04-02$1.5M$1.5M0
2012-03-30$1.5M$1.5M0
2012-03-29$1.5M$1.5M0
2012-03-28$1.5M$1.5M0
2012-03-27$1.5M$1.5M0
2012-03-26$1.5M$1.5M0
2012-03-23$1.5M$1.5M0
2012-03-22$1.5M$1.5M0
2012-03-21$1.5M$1.5M0
2012-03-20$1.5M$1.5M0
2012-03-19$1.5M$1.5M0
2012-03-16$1.5M$1.5M0
2012-03-15$1.5M$1.5M0
2012-03-14$1.5M$1.5M0
2012-03-13$1.5M$1.5M0
2012-03-12$1.5M$1.5M0
2012-03-09$1.5M$1.5M0
2012-03-08$1.5M$1.5M0
2012-03-07$1.5M$1.5M0
2012-03-06$1.5M$1.5M0
2012-03-05$1.5M$1.5M0
2012-03-02$1.5M$1.5M0
2012-03-01$1.5M$1.5M0
2012-02-29$1.5M$1.5M0
2012-02-28$1.5M$1.5M0
2012-02-27$1.5M$1.5M0
2012-02-24$1.5M$1.5M0
2012-02-23$1.5M$1.5M0
2012-02-22$1.5M$1.5M0
2012-02-21$1.5M$1.5M0
2012-02-17$1.5M$1.5M0
2012-02-16$1.5M$1.5M0
2012-02-15$1.5M$1.5M0
2012-02-14$1.5M$1.5M0
2012-02-13$1.5M$1.5M0
2012-02-10$1.5M$1.5M0
2012-02-09$1.5M$1.5M0
2012-02-08$1.5M$1.5M0
2012-02-07$1.5M$1.5M0
2012-02-06$1.5M$1.5M0
2012-02-03$1.5M$1.5M0
2012-02-02$1.5M$1.5M0
2012-02-01$1.5M$1.5M0
2012-01-31$1.5M$1.5M0
2012-01-30$1.5M$1.5M0
2012-01-27$1.5M$1.5M0
2012-01-26$1.5M$1.5M0
2012-01-25$1.5M$1.5M0
2012-01-24$1.5M$1.5M0
2012-01-23$1.5M$1.5M0
2012-01-20$1.5M$1.5M0
2012-01-19$1.5M$1.5M0
2012-01-18$1.5M$1.5M0
2012-01-17$1.5M$1.5M0
2012-01-13$1.5M$1.5M0
2012-01-12$1.5M$1.5M0
2012-01-11$1.5M$1.5M0
2012-01-10$1.5M$1.5M0
2012-01-09$1.5M$1.5M0
2012-01-06$1.5M$1.5M0
2012-01-05$1.5M$1.5M0
2012-01-04$1.5M$1.5M0
2012-01-03$1.5M$1.5M0