Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2005-12-22 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2020-12-31 | $4,275.04 | $4,275.04 | 2 |
| 2020-12-30 | $4,770.05 | $4,770.05 | 0 |
| 2020-12-29 | $5,580.06 | $5,580.06 | 1 |
| 2020-12-28 | $6,142.56 | $6,142.56 | 6 |
| 2020-12-24 | $7,425.07 | $7,425.07 | 1 |
| 2020-12-23 | $7,470.07 | $7,470.07 | 1 |
| 2020-12-22 | $7,875.08 | $7,875.08 | 14 |
| 2020-12-21 | $4,005.04 | $4,005.04 | 2 |
| 2020-12-18 | $4,432.54 | $4,432.54 | 0 |
| 2020-12-17 | $4,950.05 | $4,950.05 | 1 |
| 2020-12-16 | $5,377.55 | $5,377.55 | 2 |
| 2020-12-15 | $6,727.57 | $6,727.57 | 0 |
| 2020-12-14 | $4,612.55 | $4,612.55 | 0 |
| 2020-12-11 | $6,030.06 | $6,030.06 | 0 |
| 2020-12-10 | $5,062.55 | $5,062.55 | 3 |
| 2020-12-09 | $6,088.56 | $6,088.56 | 0 |
| 2020-12-08 | $6,750.07 | $6,750.07 | 0 |
| 2020-12-07 | $6,750.07 | $6,750.07 | 0 |
| 2020-12-04 | $4,500.04 | $4,500.04 | 0 |
| 2020-12-03 | $5,818.56 | $5,818.56 | 0 |
| 2020-12-02 | $6,457.56 | $6,457.56 | 0 |
| 2020-12-01 | $3,532.54 | $3,532.54 | 0 |
| 2020-11-30 | $4,657.55 | $4,657.55 | 1 |
| 2020-11-27 | $4,545.05 | $4,545.05 | 0 |
| 2020-11-25 | $4,545.05 | $4,545.05 | 0 |
| 2020-11-24 | $5,625.06 | $5,625.06 | 0 |
| 2020-11-23 | $5,037.80 | $5,037.80 | 1 |
| 2020-11-20 | $6,750.07 | $6,750.07 | 0 |
| 2020-11-19 | $8,325.08 | $8,325.08 | 0 |
| 2020-11-18 | $8,325.08 | $8,325.08 | 0 |
| 2020-11-17 | $9,000.09 | $9,000.09 | 0 |
| 2020-11-16 | $9,450.09 | $9,450.09 | 0 |
| 2020-11-13 | $5,625.06 | $5,625.06 | 0 |
| 2020-11-12 | $5,040.05 | $5,040.05 | 0 |
| 2020-11-11 | $5,625.06 | $5,625.06 | 0 |
| 2020-11-10 | $6,075.06 | $6,075.06 | 0 |
| 2020-11-09 | $5,850.06 | $5,850.06 | 0 |
| 2020-11-06 | $6,772.57 | $6,772.57 | 0 |
| 2020-11-05 | $9,832.60 | $9,832.60 | 0 |
| 2020-11-04 | $5,782.56 | $5,782.56 | 0 |
| 2020-11-03 | $9,877.60 | $9,877.60 | 0 |
| 2020-11-02 | $9,900.10 | $9,900.10 | 0 |
| 2020-10-30 | $7,456.57 | $7,456.57 | 0 |
| 2020-10-29 | $9,000.09 | $9,000.09 | 0 |
| 2020-10-28 | $6,750.07 | $6,750.07 | 0 |
| 2020-10-27 | $9,900.10 | $9,900.10 | 0 |
| 2020-10-26 | $9,900.10 | $9,900.10 | 0 |
| 2020-10-23 | $7,773.83 | $7,773.83 | 0 |
| 2020-10-22 | $7,706.33 | $7,706.33 | 0 |
| 2020-10-21 | $9,000.09 | $9,000.09 | 0 |
| 2020-10-20 | $10,125.10 | $10,125.10 | 0 |
| 2020-10-19 | $11,205.11 | $11,205.11 | 0 |
| 2020-10-16 | $10,181.35 | $10,181.35 | 0 |
| 2020-10-15 | $14,805.15 | $14,805.15 | 0 |
| 2020-10-14 | $14,913.15 | $14,913.15 | 0 |
| 2020-10-13 | $18,254.43 | $18,254.43 | 0 |
| 2020-10-12 | $8,955.09 | $8,955.09 | 0 |
| 2020-10-09 | $8,955.09 | $8,955.09 | 0 |
| 2020-10-08 | $8,550.09 | $8,550.09 | 0 |
| 2020-10-07 | $8,959.59 | $8,959.59 | 0 |
| 2020-10-06 | $9,000.09 | $9,000.09 | 0 |
| 2020-10-05 | $12,375.12 | $12,375.12 | 0 |
| 2020-10-02 | $12,375.12 | $12,375.12 | 0 |
| 2020-10-01 | $10,694.36 | $10,694.36 | 0 |
| 2020-09-30 | $9,022.59 | $9,022.59 | 0 |
| 2020-09-29 | $15,727.66 | $15,727.66 | 0 |
| 2020-09-28 | $11,250.11 | $11,250.11 | 0 |
| 2020-09-25 | $12,991.63 | $12,991.63 | 0 |
| 2020-09-24 | $12,600.13 | $12,600.13 | 0 |
| 2020-09-23 | $13,500.13 | $13,500.13 | 0 |
| 2020-09-22 | $22,477.72 | $22,477.72 | 0 |
| 2020-09-21 | $21,375.21 | $21,375.21 | 0 |
| 2020-09-18 | $24,277.74 | $24,277.74 | 0 |
| 2020-09-17 | $24,277.74 | $24,277.74 | 0 |
| 2020-09-16 | $22,500.22 | $22,500.22 | 0 |
| 2020-09-15 | $26,415.26 | $26,415.26 | 0 |
| 2020-09-14 | $15,795.16 | $15,795.16 | 0 |
| 2020-09-11 | $20,250.20 | $20,250.20 | 0 |
| 2020-09-10 | $22,500.22 | $22,500.22 | 0 |
| 2020-09-09 | $27,000.27 | $27,000.27 | 0 |
| 2020-09-08 | $26,550.27 | $26,550.27 | 0 |
| 2020-09-04 | $26,977.77 | $26,977.77 | 0 |
| 2020-09-03 | $24,750.25 | $24,750.25 | 0 |
| 2020-09-02 | $23,625.24 | $23,625.24 | 0 |
| 2020-09-01 | $23,625.24 | $23,625.24 | 0 |
| 2020-08-31 | $31,477.81 | $31,477.81 | 0 |
| 2020-08-28 | $31,500.31 | $31,500.31 | 0 |
| 2020-08-27 | $22,500.22 | $22,500.22 | 0 |
| 2020-08-26 | $31,196.56 | $31,196.56 | 0 |
| 2020-08-25 | $31,500.31 | $31,500.31 | 0 |
| 2020-08-24 | $29,250.29 | $29,250.29 | 0 |
| 2020-08-21 | $31,500.31 | $31,500.31 | 0 |
| 2020-08-20 | $27,000.27 | $27,000.27 | 0 |
| 2020-08-19 | $33,750.34 | $33,750.34 | 0 |
| 2020-08-18 | $33,187.83 | $33,187.83 | 0 |
| 2020-08-17 | $33,750.34 | $33,750.34 | 0 |
| 2020-08-14 | $31,500.31 | $31,500.31 | 0 |
| 2020-08-13 | $22,500.22 | $22,500.22 | 0 |
| 2020-08-12 | $24,750.25 | $24,750.25 | 0 |
| 2020-08-11 | $33,750.34 | $33,750.34 | 0 |
| 2020-08-10 | $28,125.28 | $28,125.28 | 0 |
| 2020-08-07 | $33,750.34 | $33,750.34 | 0 |
| 2020-08-06 | $33,750.34 | $33,750.34 | 0 |
| 2020-08-05 | $38,250.38 | $38,250.38 | 0 |
| 2020-08-04 | $49,050.49 | $49,050.49 | 0 |
| 2020-08-03 | $58,500.59 | $58,500.59 | 0 |
| 2020-07-31 | $42,750.43 | $42,750.43 | 0 |
| 2020-07-30 | $38,812.89 | $38,812.89 | 0 |
| 2020-07-29 | $51,750.52 | $51,750.52 | 0 |
| 2020-07-28 | $58,500.59 | $58,500.59 | 0 |
| 2020-07-27 | $62,989.38 | $62,989.38 | 0 |
| 2020-07-24 | $72,000.72 | $72,000.72 | 0 |
| 2020-07-23 | $64,125.64 | $64,125.64 | 0 |
| 2020-07-22 | $72,000.72 | $72,000.72 | 0 |
| 2020-07-21 | $47,250.47 | $47,250.47 | 0 |
| 2020-07-20 | $56,250.56 | $56,250.56 | 0 |
| 2020-07-17 | $39,375.39 | $39,375.39 | 0 |
| 2020-07-16 | $45,000.45 | $45,000.45 | 0 |
| 2020-07-15 | $56,250.56 | $56,250.56 | 0 |
| 2020-07-14 | $56,250.56 | $56,250.56 | 0 |
| 2020-07-13 | $65,801.91 | $65,801.91 | 0 |
| 2020-07-10 | $67,500.67 | $67,500.67 | 0 |
| 2020-07-09 | $50,141.75 | $50,141.75 | 0 |
| 2020-07-08 | $79,628.30 | $79,628.30 | 0 |
| 2020-07-07 | $85,478.35 | $85,478.35 | 0 |
| 2020-07-06 | $52,313.02 | $52,313.02 | 0 |
| 2020-07-02 | $87,728.38 | $87,728.38 | 0 |
| 2020-07-01 | $94,500.95 | $94,500.95 | 0 |
| 2020-06-30 | $56,250.56 | $56,250.56 | 0 |
| 2020-06-29 | $56,250.56 | $56,250.56 | 0 |
| 2020-06-26 | $73,125.73 | $73,125.73 | 0 |
| 2020-06-25 | $92,250.92 | $92,250.92 | 0 |
| 2020-06-24 | $94,500.95 | $94,500.95 | 0 |
| 2020-06-23 | $80,438.30 | $80,438.30 | 0 |
| 2020-06-22 | $73,125.73 | $73,125.73 | 0 |
| 2020-06-19 | $90,000.90 | $90,000.90 | 0 |
| 2020-06-18 | $92,250.92 | $92,250.92 | 0 |
| 2020-06-17 | $90,000.90 | $90,000.90 | 0 |
| 2020-06-16 | $90,000.90 | $90,000.90 | 0 |
| 2020-06-15 | $102,376.02 | $102,376.02 | 0 |
| 2020-06-12 | $102,376.02 | $102,376.02 | 0 |
| 2020-06-11 | $90,000.90 | $90,000.90 | 0 |
| 2020-06-10 | $99,000.99 | $99,000.99 | 0 |
| 2020-06-09 | $121,501.22 | $121,501.22 | 0 |
| 2020-06-08 | $114,751.15 | $114,751.15 | 0 |
| 2020-06-05 | $90,000.90 | $90,000.90 | 0 |
| 2020-06-04 | $111,747.37 | $111,747.37 | 0 |
| 2020-06-03 | $134,978.84 | $134,978.84 | 0 |
| 2020-06-02 | $69,278.20 | $69,278.20 | 0 |
| 2020-06-01 | $114,751.15 | $114,751.15 | 0 |
| 2020-05-29 | $114,751.15 | $114,751.15 | 0 |
| 2020-05-28 | $61,898.12 | $61,898.12 | 0 |
| 2020-05-27 | $69,750.70 | $69,750.70 | 0 |
| 2020-05-26 | $63,574.39 | $63,574.39 | 0 |
| 2020-05-22 | $61,898.12 | $61,898.12 | 0 |
| 2020-05-21 | $72,023.22 | $72,023.22 | 0 |
| 2020-05-20 | $112,501.13 | $112,501.13 | 0 |
| 2020-05-19 | $151,842.77 | $151,842.77 | 0 |
| 2020-05-18 | $87,750.88 | $87,750.88 | 0 |
| 2020-05-15 | $175,501.75 | $175,501.75 | 0 |
| 2020-05-14 | $150,526.50 | $150,526.50 | 0 |
| 2020-05-13 | $47,250.47 | $47,250.47 | 0 |
| 2020-05-12 | $33,750.34 | $33,750.34 | 0 |
| 2020-05-11 | $250,000.00 | $250,000.00 | 0 |
| 2020-05-08 | $250,000.00 | $250,000.00 | 0 |
| 2020-05-07 | $250,000.00 | $250,000.00 | 0 |
| 2020-05-06 | $250,000.00 | $250,000.00 | 0 |
| 2020-05-05 | $250,000.00 | $250,000.00 | 0 |
| 2020-05-04 | $250,000.00 | $250,000.00 | 0 |
| 2020-05-01 | $250,000.00 | $250,000.00 | 0 |
| 2020-04-30 | $500,000.00 | $500,000.00 | 0 |
| 2020-04-29 | $500,000.00 | $500,000.00 | 0 |
| 2020-04-28 | $500,000.00 | $500,000.00 | 0 |
| 2020-04-27 | $750,000.00 | $750,000.00 | 0 |
| 2020-04-24 | $750,000.00 | $750,000.00 | 0 |
| 2020-04-23 | $750,000.00 | $750,000.00 | 0 |
| 2020-04-22 | $625,000.00 | $625,000.00 | 0 |
| 2020-04-21 | $500,000.00 | $500,000.00 | 0 |
| 2020-04-20 | $1M | $1M | 0 |
| 2020-04-17 | $1M | $1M | 0 |
| 2020-04-16 | $1M | $1M | 0 |
| 2020-04-15 | $1.25M | $1.25M | 0 |
| 2020-04-14 | $500,000.00 | $500,000.00 | 0 |
| 2020-04-13 | $500,000.00 | $500,000.00 | 0 |
| 2020-04-09 | $500,000.00 | $500,000.00 | 0 |
| 2020-04-08 | $500,000.00 | $500,000.00 | 0 |
| 2020-04-07 | $500,000.00 | $500,000.00 | 0 |
| 2020-04-06 | $750,000.00 | $750,000.00 | 0 |
| 2020-04-03 | $500,000.00 | $500,000.00 | 0 |
| 2020-04-02 | $500,000.00 | $500,000.00 | 0 |
| 2020-04-01 | $500,000.00 | $500,000.00 | 0 |
| 2020-03-31 | $500,000.00 | $500,000.00 | 0 |
| 2020-03-30 | $250,000.00 | $250,000.00 | 0 |
| 2020-03-27 | $500,000.00 | $500,000.00 | 0 |
| 2020-03-26 | $500,000.00 | $500,000.00 | 0 |
| 2020-03-25 | $500,000.00 | $500,000.00 | 0 |
| 2020-03-24 | $500,000.00 | $500,000.00 | 0 |
| 2020-03-23 | $500,000.00 | $500,000.00 | 0 |
| 2020-03-20 | $500,000.00 | $500,000.00 | 0 |
| 2020-03-19 | $500,000.00 | $500,000.00 | 0 |
| 2020-03-18 | $500,000.00 | $500,000.00 | 0 |
| 2020-03-17 | $500,000.00 | $500,000.00 | 0 |
| 2020-03-16 | $500,000.00 | $500,000.00 | 0 |
| 2020-03-13 | $750,000.00 | $750,000.00 | 0 |
| 2020-03-12 | $700,000.00 | $700,000.00 | 0 |
| 2020-03-11 | $750,000.00 | $750,000.00 | 0 |
| 2020-03-10 | $750,000.00 | $750,000.00 | 0 |
| 2020-03-09 | $750,000.00 | $750,000.00 | 0 |
| 2020-03-06 | $750,000.00 | $750,000.00 | 0 |
| 2020-03-05 | $750,000.00 | $750,000.00 | 0 |
| 2020-03-04 | $750,000.00 | $750,000.00 | 0 |
| 2020-03-03 | $750,000.00 | $750,000.00 | 0 |
| 2020-03-02 | $1M | $1M | 0 |
| 2020-02-28 | $1M | $1M | 0 |
| 2020-02-27 | $1M | $1M | 0 |
| 2020-02-26 | $1M | $1M | 0 |
| 2020-02-25 | $1M | $1M | 0 |
| 2020-02-24 | $1M | $1M | 0 |
| 2020-02-21 | $1M | $1M | 0 |
| 2020-02-20 | $1M | $1M | 0 |
| 2020-02-19 | $1M | $1M | 0 |
| 2020-02-18 | $1M | $1M | 0 |
| 2020-02-14 | $1M | $1M | 0 |
| 2020-02-13 | $1.5M | $1.5M | 0 |
| 2020-02-12 | $1.5M | $1.5M | 0 |
| 2020-02-11 | $1.25M | $1.25M | 0 |
| 2020-02-10 | $1.5M | $1.5M | 0 |
| 2020-02-07 | $1.5M | $1.5M | 0 |
| 2020-02-06 | $1.25M | $1.25M | 0 |
| 2020-02-05 | $1.45M | $1.45M | 0 |
| 2020-02-04 | $1.5M | $1.5M | 0 |
| 2020-02-03 | $1.5M | $1.5M | 0 |
| 2020-01-31 | $1.75M | $1.75M | 0 |
| 2020-01-30 | $2M | $2M | 0 |
| 2020-01-29 | $2M | $2M | 0 |
| 2020-01-28 | $2M | $2M | 0 |
| 2020-01-27 | $2M | $2M | 0 |
| 2020-01-24 | $1.75M | $1.75M | 0 |
| 2020-01-23 | $1.75M | $1.75M | 0 |
| 2020-01-22 | $1.75M | $1.75M | 0 |
| 2020-01-21 | $1.75M | $1.75M | 0 |
| 2020-01-17 | $1.95M | $1.95M | 0 |
| 2020-01-16 | $2M | $2M | 0 |
| 2020-01-15 | $2.25M | $2.25M | 0 |
| 2020-01-14 | $2.25M | $2.25M | 0 |
| 2020-01-13 | $2.25M | $2.25M | 0 |
| 2020-01-10 | $2.5M | $2.5M | 0 |
| 2020-01-09 | $2.75M | $2.75M | 0 |
| 2020-01-08 | $2.75M | $2.75M | 0 |
| 2020-01-07 | $2.5M | $2.5M | 0 |
| 2020-01-06 | $2.75M | $2.75M | 0 |
| 2020-01-03 | $2.5M | $2.5M | 0 |
| 2020-01-02 | $2.5M | $2.5M | 0 |