Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-11-24 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $90.70 | $318.22 | 965,600 | — | — |
| 2025-12-30 | $91.60 | $321.37 | 640,600 | — | — |
| 2025-12-29 | $91.73 | $321.83 | 881,800 | — | — |
| 2025-12-26 | $91.69 | $321.69 | 407,700 | — | — |
| 2025-12-24 | $91.53 | $321.13 | 290,200 | — | — |
| 2025-12-23 | $91.57 | $321.27 | 925,100 | — | — |
| 2025-12-22 | $91.37 | $320.57 | 1,057,700 | — | — |
| 2025-12-19 | $92.14 | $323.27 | 4,723,600 | — | — |
| 2025-12-18 | $91.67 | $321.62 | 1,822,200 | — | — |
| 2025-12-17 | $92.17 | $323.37 | 1,489,700 | — | — |
| 2025-12-16 | $92.11 | $323.16 | 1,226,300 | — | — |
| 2025-12-15 | $91.94 | $322.57 | 1,628,800 | — | — |
| 2025-12-12 | $90.80 | $318.57 | 1,052,100 | — | — |
| 2025-12-11 | $89.13 | $312.71 | 1,278,300 | — | — |
| 2025-12-10 | $90.00 | $315.76 | 1,239,300 | — | — |
| 2025-12-09 | $89.95 | $315.59 | 1,202,700 | — | — |
| 2025-12-08 | $89.86 | $315.27 | 1,021,000 | — | — |
| 2025-12-05 | $90.65 | $318.04 | 870,200 | — | — |
| 2025-12-04 | $90.77 | $318.46 | 1,155,400 | — | — |
| 2025-12-03 | $91.64 | $321.51 | 1,448,100 | — | — |
| 2025-12-02 | $92.45 | $324.36 | 1,070,400 | — | — |
| 2025-12-01 | $92.33 | $323.94 | 1,327,900 | — | — |
| 2025-11-28 | $91.69 | $321.69 | 788,800 | — | — |
| 2025-11-26 | $91.28 | $320.25 | 1,190,900 | — | — |
| 2025-11-25 | $91.26 | $320.18 | 1,139,700 | — | — |
| 2025-11-24 | $89.78 | $314.99 | 6,191,200 | — | — |
| 2025-11-21 | $90.93 | $319.02 | 1,416,300 | — | — |
| 2025-11-20 | $89.19 | $312.92 | 1,380,700 | — | — |
| 2025-11-19 | $89.44 | $313.80 | 1,753,500 | — | — |
| 2025-11-18 | $90.25 | $316.64 | 1,587,900 | — | — |
| 2025-11-17 | $90.00 | $315.76 | 1,363,200 | — | — |
| 2025-11-14 | $90.36 | $317.02 | 1,424,400 | — | — |
| 2025-11-13 | $91.65 | $316.53 | 2,013,300 | — | — |
| 2025-11-12 | $93.30 | $322.23 | 1,320,400 | — | — |
| 2025-11-11 | $93.16 | $321.75 | 1,432,100 | — | — |
| 2025-11-10 | $91.25 | $315.15 | 1,871,700 | — | — |
| 2025-11-07 | $91.41 | $315.70 | 2,381,800 | — | — |
| 2025-11-06 | $88.82 | $306.76 | 2,262,900 | — | — |
| 2025-11-05 | $88.19 | $304.58 | 2,943,000 | — | — |
| 2025-11-04 | $86.96 | $300.33 | 2,463,500 | — | — |
| 2025-11-03 | $86.20 | $297.71 | 3,291,100 | — | — |
| 2025-10-31 | $88.83 | $306.79 | 1,420,600 | — | — |
| 2025-10-30 | $88.95 | $307.21 | 1,706,000 | — | — |
| 2025-10-29 | $88.62 | $306.07 | 1,293,800 | — | — |
| 2025-10-28 | $91.89 | $317.36 | 1,080,800 | — | — |
| 2025-10-27 | $91.53 | $316.12 | 1,258,500 | — | — |
| 2025-10-24 | $91.45 | $315.84 | 1,163,400 | — | — |
| 2025-10-23 | $91.29 | $315.29 | 1,262,500 | — | — |
| 2025-10-22 | $92.52 | $319.54 | 1,387,700 | — | — |
| 2025-10-21 | $91.78 | $316.98 | 1,594,400 | — | — |
| 2025-10-20 | $90.78 | $313.53 | 1,192,600 | — | — |
| 2025-10-17 | $90.54 | $312.70 | 1,973,400 | — | — |
| 2025-10-16 | $89.28 | $308.35 | 1,990,100 | — | — |
| 2025-10-15 | $88.78 | $306.62 | 1,590,100 | — | — |
| 2025-10-14 | $89.80 | $310.14 | 1,507,500 | — | — |
| 2025-10-13 | $87.89 | $303.55 | 1,569,300 | — | — |
| 2025-10-10 | $87.90 | $303.58 | 1,967,600 | — | — |
| 2025-10-09 | $87.63 | $302.65 | 1,689,000 | — | — |
| 2025-10-08 | $87.21 | $301.20 | 1,973,300 | — | — |
| 2025-10-07 | $88.16 | $304.48 | 1,913,900 | — | — |
| 2025-10-06 | $87.65 | $302.72 | 1,865,200 | — | — |
| 2025-10-03 | $87.77 | $303.13 | 2,010,000 | — | — |
| 2025-10-02 | $87.83 | $303.34 | 2,501,900 | — | — |
| 2025-10-01 | $90.02 | $310.90 | 2,147,100 | — | — |
| 2025-09-30 | $90.41 | $312.25 | 1,844,500 | — | — |
| 2025-09-29 | $89.59 | $309.42 | 2,128,900 | — | — |
| 2025-09-26 | $89.52 | $309.18 | 2,115,000 | — | — |
| 2025-09-25 | $89.43 | $308.87 | 1,197,700 | — | — |
| 2025-09-24 | $89.76 | $310.00 | 1,104,100 | — | — |
| 2025-09-23 | $89.38 | $308.69 | 1,500,600 | — | — |
| 2025-09-22 | $88.55 | $305.83 | 1,085,200 | — | — |
| 2025-09-19 | $89.94 | $310.63 | 2,495,900 | — | — |
| 2025-09-18 | $89.11 | $307.76 | 1,278,600 | — | — |
| 2025-09-17 | $90.52 | $312.63 | 1,706,200 | — | — |
| 2025-09-16 | $88.76 | $306.55 | 1,686,700 | — | — |
| 2025-09-15 | $88.70 | $306.34 | 1,417,500 | — | — |
| 2025-09-12 | $89.71 | $309.83 | 1,128,900 | — | — |
| 2025-09-11 | $90.06 | $311.04 | 1,501,000 | — | — |
| 2025-09-10 | $88.82 | $306.76 | 2,160,900 | — | — |
| 2025-09-09 | $91.45 | $315.84 | 7,195,600 | — | — |
| 2025-09-08 | $90.11 | $311.21 | 3,232,600 | — | — |
| 2025-09-05 | $88.88 | $306.97 | 2,001,900 | — | — |
| 2025-09-04 | $87.42 | $301.92 | 1,469,100 | — | — |
| 2025-09-03 | $86.67 | $299.33 | 1,334,100 | — | — |
| 2025-09-02 | $87.43 | $301.96 | 2,667,200 | — | — |
| 2025-08-29 | $88.86 | $306.90 | 1,581,800 | — | — |
| 2025-08-28 | $88.83 | $306.79 | 1,374,100 | — | — |
| 2025-08-27 | $88.53 | $305.76 | 1,673,600 | — | — |
| 2025-08-26 | $89.28 | $308.35 | 3,003,400 | — | — |
| 2025-08-25 | $89.65 | $309.62 | 1,053,900 | — | — |
| 2025-08-22 | $90.34 | $312.01 | 1,827,300 | — | — |
| 2025-08-21 | $91.19 | $314.94 | 1,398,400 | — | — |
| 2025-08-20 | $92.50 | $319.47 | 1,623,300 | — | — |
| 2025-08-19 | $90.40 | $312.22 | 2,060,000 | — | — |
| 2025-08-18 | $89.78 | $310.07 | 1,500,700 | — | — |
| 2025-08-15 | $90.70 | $313.25 | 1,943,700 | — | — |
| 2025-08-14 | $90.65 | $313.08 | 1,805,600 | — | — |
| 2025-08-13 | $91.96 | $317.60 | 2,842,100 | — | — |
| 2025-08-12 | $93.22 | $321.95 | 1,619,800 | — | — |
| 2025-08-11 | $94.51 | $326.41 | 1,368,300 | — | — |
| 2025-08-08 | $94.76 | $327.27 | 1,508,200 | — | — |
| 2025-08-07 | $93.22 | $321.95 | 3,132,100 | — | — |
| 2025-08-06 | $91.32 | $315.39 | 4,346,000 | — | — |
| 2025-08-05 | $98.33 | $339.60 | 1,877,800 | — | — |
| 2025-08-04 | $97.88 | $338.05 | 1,944,800 | — | — |
| 2025-08-01 | $97.27 | $335.94 | 1,751,700 | — | — |
| 2025-07-31 | $96.92 | $334.73 | 1,597,000 | — | — |
| 2025-07-30 | $99.25 | $342.78 | 1,307,100 | — | — |
| 2025-07-29 | $99.25 | $342.78 | 1,672,200 | — | — |
| 2025-07-28 | $98.16 | $339.02 | 1,584,000 | — | — |
| 2025-07-25 | $100.04 | $345.51 | 1,501,700 | — | — |
| 2025-07-24 | $100.17 | $345.96 | 1,484,400 | — | — |
| 2025-07-23 | $99.85 | $344.85 | 1,631,200 | — | — |
| 2025-07-22 | $99.17 | $342.50 | 1,614,700 | — | — |
| 2025-07-21 | $97.61 | $337.12 | 1,180,700 | — | — |
| 2025-07-18 | $96.84 | $334.46 | 1,182,800 | — | — |
| 2025-07-17 | $96.13 | $332.00 | 1,700,900 | — | — |
| 2025-07-16 | $95.45 | $329.66 | 1,466,200 | — | — |
| 2025-07-15 | $93.55 | $323.09 | 1,146,400 | — | — |
| 2025-07-14 | $95.49 | $329.79 | 1,883,400 | — | — |
| 2025-07-11 | $95.52 | $329.90 | 1,223,600 | — | — |
| 2025-07-10 | $95.45 | $329.66 | 1,358,400 | — | — |
| 2025-07-09 | $95.86 | $331.07 | 2,026,000 | — | — |
| 2025-07-08 | $96.00 | $331.56 | 2,162,600 | — | — |
| 2025-07-07 | $96.82 | $334.39 | 2,208,400 | — | — |
| 2025-07-03 | $96.52 | $333.35 | 2,593,800 | — | — |
| 2025-07-02 | $93.58 | $323.20 | 2,095,500 | — | — |
| 2025-07-01 | $93.17 | $321.78 | 2,007,400 | — | — |
| 2025-06-30 | $92.72 | $320.23 | 1,615,700 | — | — |
| 2025-06-27 | $91.10 | $314.63 | 1,897,900 | — | — |
| 2025-06-26 | $91.27 | $315.22 | 1,723,000 | — | — |
| 2025-06-25 | $91.56 | $316.22 | 1,774,000 | — | — |
| 2025-06-24 | $92.67 | $320.06 | 1,586,700 | — | — |
| 2025-06-23 | $92.99 | $321.16 | 1,926,800 | — | — |
| 2025-06-20 | $92.57 | $319.71 | 3,154,900 | — | — |
| 2025-06-18 | $92.71 | $320.19 | 1,249,100 | — | — |
| 2025-06-17 | $92.20 | $318.43 | 1,410,200 | — | — |
| 2025-06-16 | $92.79 | $320.47 | 1,827,900 | — | — |
| 2025-06-13 | $92.85 | $320.68 | 1,250,400 | — | — |
| 2025-06-12 | $93.53 | $323.03 | 1,514,600 | — | — |
| 2025-06-11 | $92.86 | $320.71 | 1,159,100 | — | — |
| 2025-06-10 | $92.89 | $320.81 | 1,149,100 | — | — |
| 2025-06-09 | $92.06 | $317.95 | 1,494,100 | — | — |
| 2025-06-06 | $93.31 | $322.27 | 1,415,200 | — | — |
| 2025-06-05 | $92.02 | $317.81 | 2,017,800 | — | — |
| 2025-06-04 | $90.97 | $314.18 | 1,417,200 | — | — |
| 2025-06-03 | $90.84 | $313.73 | 1,806,500 | — | — |
| 2025-06-02 | $91.56 | $316.22 | 1,701,000 | — | — |
| 2025-05-30 | $91.79 | $317.02 | 6,680,700 | — | — |
| 2025-05-29 | $90.65 | $313.08 | 1,367,400 | — | — |
| 2025-05-28 | $89.42 | $308.83 | 3,227,800 | — | — |
| 2025-05-27 | $88.79 | $306.65 | 2,660,200 | — | — |
| 2025-05-23 | $89.45 | $308.93 | 1,387,700 | — | — |
| 2025-05-22 | $88.59 | $305.96 | 1,138,700 | — | — |
| 2025-05-21 | $88.94 | $307.17 | 1,286,000 | — | — |
| 2025-05-20 | $88.56 | $305.86 | 1,054,300 | — | — |
| 2025-05-19 | $88.69 | $306.31 | 1,184,000 | — | — |
| 2025-05-16 | $88.30 | $304.96 | 1,662,600 | — | — |
| 2025-05-15 | $87.81 | $300.16 | 2,142,600 | — | — |
| 2025-05-14 | $86.62 | $296.09 | 1,910,100 | — | — |
| 2025-05-13 | $87.39 | $298.73 | 1,455,400 | — | — |
| 2025-05-12 | $87.67 | $299.68 | 1,632,000 | — | — |
| 2025-05-09 | $89.50 | $305.94 | 1,500,700 | — | — |
| 2025-05-08 | $89.78 | $306.90 | 1,515,400 | — | — |
| 2025-05-07 | $91.05 | $311.24 | 1,524,200 | — | — |
| 2025-05-06 | $90.51 | $309.39 | 1,766,400 | — | — |
| 2025-05-05 | $89.86 | $307.17 | 912,100 | — | — |
| 2025-05-02 | $89.71 | $306.66 | 1,704,300 | — | — |
| 2025-05-01 | $89.54 | $306.08 | 1,538,700 | — | — |
| 2025-04-30 | $90.74 | $310.18 | 2,046,900 | — | — |
| 2025-04-29 | $88.93 | $303.99 | 1,429,100 | — | — |
| 2025-04-28 | $88.02 | $300.88 | 1,665,200 | — | — |
| 2025-04-25 | $87.88 | $300.40 | 1,546,400 | — | — |
| 2025-04-24 | $88.15 | $301.32 | 1,871,300 | — | — |
| 2025-04-23 | $88.84 | $303.68 | 3,464,800 | — | — |
| 2025-04-22 | $90.71 | $310.07 | 1,769,200 | — | — |
| 2025-04-21 | $88.47 | $302.42 | 1,757,000 | — | — |
| 2025-04-17 | $89.31 | $305.29 | 1,472,100 | — | — |
| 2025-04-16 | $87.90 | $300.47 | 2,944,000 | — | — |
| 2025-04-15 | $88.32 | $301.91 | 1,788,400 | — | — |
| 2025-04-14 | $87.96 | $300.67 | 1,650,400 | — | — |
| 2025-04-11 | $86.60 | $296.03 | 2,756,300 | — | — |
| 2025-04-10 | $84.99 | $290.52 | 3,288,500 | — | — |
| 2025-04-09 | $85.09 | $290.86 | 6,596,800 | — | — |
| 2025-04-08 | $81.84 | $279.75 | 3,052,100 | — | — |
| 2025-04-07 | $82.99 | $283.69 | 4,105,600 | — | — |
| 2025-04-04 | $83.93 | $286.90 | 3,856,700 | — | — |
| 2025-04-03 | $89.82 | $307.03 | 3,817,600 | — | — |
| 2025-04-02 | $87.41 | $298.79 | 2,020,500 | — | — |
| 2025-04-01 | $87.18 | $298.01 | 2,016,200 | — | — |
| 2025-03-31 | $87.03 | $297.50 | 3,024,300 | — | — |
| 2025-03-28 | $86.30 | $295.00 | 3,278,100 | — | — |
| 2025-03-27 | $86.26 | $294.86 | 2,355,500 | — | — |
| 2025-03-26 | $85.37 | $291.82 | 3,098,000 | — | — |
| 2025-03-25 | $84.14 | $287.62 | 5,198,700 | — | — |
| 2025-03-24 | $83.79 | $286.42 | 3,331,200 | — | — |
| 2025-03-21 | $84.92 | $290.28 | 13,187,700 | — | — |
| 2025-03-20 | $85.56 | $292.47 | 3,398,100 | — | — |
| 2025-03-19 | $85.68 | $292.88 | 3,790,900 | — | — |
| 2025-03-18 | $85.59 | $292.57 | 4,035,000 | — | — |
| 2025-03-17 | $84.74 | $289.67 | 2,892,000 | — | — |
| 2025-03-14 | $83.40 | $285.09 | 1,774,700 | — | — |
| 2025-03-13 | $82.28 | $281.26 | 2,184,000 | — | — |
| 2025-03-12 | $82.92 | $283.45 | 2,753,700 | — | — |
| 2025-03-11 | $83.37 | $284.98 | 3,670,400 | — | — |
| 2025-03-10 | $80.95 | $276.71 | 4,144,800 | — | — |
| 2025-03-07 | $82.40 | $281.67 | 4,142,400 | — | — |
| 2025-03-06 | $84.45 | $288.68 | 2,967,500 | — | — |
| 2025-03-05 | $84.69 | $289.50 | 4,594,500 | — | — |
| 2025-03-04 | $85.82 | $293.36 | 2,426,400 | — | — |
| 2025-03-03 | $86.92 | $297.12 | 1,935,100 | — | — |
| 2025-02-28 | $86.26 | $294.86 | 2,235,900 | — | — |
| 2025-02-27 | $86.12 | $294.38 | 2,221,000 | — | — |
| 2025-02-26 | $86.08 | $294.25 | 2,022,800 | — | — |
| 2025-02-25 | $87.55 | $299.27 | 2,344,500 | — | — |
| 2025-02-24 | $87.20 | $298.08 | 2,376,400 | — | — |
| 2025-02-21 | $87.29 | $298.38 | 1,774,400 | — | — |
| 2025-02-20 | $86.55 | $295.85 | 1,761,400 | — | — |
| 2025-02-19 | $86.85 | $296.88 | 1,515,900 | — | — |
| 2025-02-18 | $86.74 | $296.50 | 3,025,900 | — | — |
| 2025-02-14 | $84.90 | $290.21 | 2,466,600 | — | — |
| 2025-02-13 | $82.71 | $282.73 | 2,419,600 | — | — |
| 2025-02-12 | $81.39 | $278.22 | 1,642,400 | — | — |
| 2025-02-11 | $81.53 | $278.69 | 1,437,800 | — | — |
| 2025-02-10 | $80.42 | $274.90 | 1,471,000 | — | — |
| 2025-02-07 | $80.03 | $273.57 | 1,330,000 | — | — |
| 2025-02-06 | $80.11 | $273.84 | 1,468,400 | — | — |
| 2025-02-05 | $79.12 | $270.46 | 1,605,400 | — | — |
| 2025-02-04 | $77.87 | $266.18 | 1,451,200 | — | — |
| 2025-02-03 | $78.16 | $267.18 | 1,340,300 | — | — |
| 2025-01-31 | $78.55 | $268.51 | 1,470,400 | — | — |
| 2025-01-30 | $79.32 | $271.14 | 1,064,300 | — | — |
| 2025-01-29 | $78.18 | $267.24 | 968,800 | — | — |
| 2025-01-28 | $77.56 | $265.12 | 1,707,800 | — | — |
| 2025-01-27 | $78.23 | $267.41 | 2,277,200 | — | — |
| 2025-01-24 | $76.78 | $262.46 | 1,381,900 | — | — |
| 2025-01-23 | $76.31 | $260.85 | 1,717,900 | — | — |
| 2025-01-22 | $77.06 | $263.41 | 1,220,700 | — | — |
| 2025-01-21 | $77.64 | $265.40 | 1,751,300 | — | — |
| 2025-01-17 | $77.07 | $263.45 | 2,017,300 | — | — |
| 2025-01-16 | $75.96 | $259.65 | 1,747,300 | — | — |
| 2025-01-15 | $75.69 | $258.73 | 2,592,700 | — | — |
| 2025-01-14 | $75.29 | $257.36 | 1,653,300 | — | — |
| 2025-01-13 | $73.75 | $252.10 | 1,689,600 | — | — |
| 2025-01-10 | $73.71 | $251.96 | 1,953,500 | — | — |
| 2025-01-08 | $75.91 | $259.48 | 1,747,200 | — | — |
| 2025-01-07 | $75.84 | $259.24 | 1,351,500 | — | — |
| 2025-01-06 | $75.69 | $258.73 | 850,300 | — | — |
| 2025-01-03 | $76.15 | $260.30 | 787,700 | — | — |
| 2025-01-02 | $76.55 | $261.67 | 1,326,000 | — | — |