NASDAQ:CCEP | Historical Stock Price | COCA-COLA EUROPACIFIC PARTNERS plc

Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.

Available history
1986-11-24 to 2026-09-04
Data captured

Stock Price Chart

Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close

$3.76$9.59$24.46$62.38$159.11$405.791986-11-242026-08-27

Logarithmic scale. Both lines share the same starting value for the selected range.

View year

Historical Stock Price — 1998

DateSplit-adjusted closeCumulative dividend-reinvested closeReported volumeOpen priceExchange Volume
1998-12-31$35.75$37.09483,000——
1998-12-30$36.38$37.73508,000——
1998-12-29$37.38$38.77350,700——
1998-12-28$36.06$37.41293,400——
1998-12-24$36.63$37.99235,000——
1998-12-23$37.00$38.38965,700——
1998-12-22$34.00$35.27499,700——
1998-12-21$33.00$34.23587,400——
1998-12-18$33.06$34.302,504,300——
1998-12-17$34.38$35.66394,700——
1998-12-16$34.31$35.59829,700——
1998-12-15$35.88$37.221,486,100——
1998-12-14$33.63$34.881,090,400——
1998-12-11$34.56$35.851,747,600——
1998-12-10$36.50$37.86462,900——
1998-12-09$37.88$39.29691,200——
1998-12-08$38.44$39.87793,500——
1998-12-07$39.25$40.72520,700——
1998-12-04$39.06$40.52793,700——
1998-12-03$38.94$40.39792,900——
1998-12-02$37.88$39.29677,100——
1998-12-01$37.44$38.801,383,300——
1998-11-30$37.88$39.25875,100——
1998-11-27$39.25$40.67111,900——
1998-11-25$39.69$41.13338,000——
1998-11-24$40.00$41.45477,000——
1998-11-23$39.75$41.19626,500——
1998-11-20$38.88$40.28528,600——
1998-11-19$38.88$40.28556,000——
1998-11-18$38.06$39.44876,900——
1998-11-17$39.00$40.411,816,500——
1998-11-16$41.00$42.491,920,100——
1998-11-13$40.19$41.64898,900——
1998-11-12$38.88$40.28506,000——
1998-11-11$38.25$39.64822,000——
1998-11-10$39.25$40.671,091,200——
1998-11-09$37.63$38.99866,100——
1998-11-06$36.94$38.28649,900——
1998-11-05$37.81$39.181,159,100——
1998-11-04$38.38$39.771,310,600——
1998-11-03$38.38$39.77867,900——
1998-11-02$37.50$38.861,717,600——
1998-10-30$36.00$37.311,501,900——
1998-10-29$35.88$37.181,078,500——
1998-10-28$35.63$36.92968,400——
1998-10-27$35.75$37.051,187,600——
1998-10-26$35.88$37.18990,300——
1998-10-23$36.06$37.371,341,500——
1998-10-22$35.56$36.852,614,800——
1998-10-21$34.00$35.234,188,400——
1998-10-20$32.81$34.001,985,600——
1998-10-19$30.69$31.803,107,100——
1998-10-16$30.06$31.151,356,700——
1998-10-15$30.00$31.091,668,300——
1998-10-14$29.94$31.021,580,500——
1998-10-13$30.69$31.802,186,000——
1998-10-12$31.44$32.581,846,100——
1998-10-09$30.69$31.802,488,000——
1998-10-08$29.63$30.704,487,700——
1998-10-07$28.88$29.9219,204,600——
1998-10-06$27.81$28.824,009,700——
1998-10-05$25.88$26.812,422,900——
1998-10-02$24.81$25.714,583,800——
1998-10-01$22.88$23.70686,700——
1998-09-30$25.25$26.17587,700——
1998-09-29$25.94$26.88550,400——
1998-09-28$25.81$26.75706,400——
1998-09-25$25.81$26.75409,500——
1998-09-24$26.63$27.59457,400——
1998-09-23$27.63$28.63387,600——
1998-09-22$26.19$27.14589,600——
1998-09-21$26.63$27.59733,700——
1998-09-18$27.50$28.50695,100——
1998-09-17$27.50$28.50708,800——
1998-09-16$27.50$28.50319,800——
1998-09-15$27.31$28.26506,200——
1998-09-14$27.13$28.07281,900——
1998-09-11$27.06$28.00509,400——
1998-09-10$26.13$27.03774,600——
1998-09-09$27.25$28.201,140,900——
1998-09-08$26.81$27.74806,500——
1998-09-04$25.00$25.87407,900——
1998-09-03$25.00$25.87595,500——
1998-09-02$24.88$25.741,060,400——
1998-09-01$23.94$24.771,406,300——
1998-08-31$23.94$24.77940,700——
1998-08-28$24.81$25.671,000,300——
1998-08-27$24.75$25.611,789,800——
1998-08-26$26.00$26.901,393,600——
1998-08-25$27.94$28.911,440,400——
1998-08-24$26.94$27.87619,900——
1998-08-21$27.00$27.941,069,000——
1998-08-20$28.00$28.971,189,600——
1998-08-19$28.75$29.75382,200——
1998-08-18$28.19$29.17927,300——
1998-08-17$28.75$29.75515,800——
1998-08-14$28.38$29.36685,600——
1998-08-13$28.44$29.431,689,700——
1998-08-12$28.50$29.491,492,600——
1998-08-11$28.31$29.301,046,200——
1998-08-10$29.56$30.596,091,800——
1998-08-07$28.94$29.941,575,400——
1998-08-06$28.56$29.551,436,300——
1998-08-05$29.38$30.401,790,700——
1998-08-04$31.81$32.92987,900——
1998-08-03$32.88$34.021,799,000——
1998-07-31$32.94$34.08762,800——
1998-07-30$33.50$34.661,288,500——
1998-07-29$32.31$33.44641,000——
1998-07-28$32.75$33.891,429,500——
1998-07-27$33.38$34.53699,700——
1998-07-24$34.44$35.63932,600——
1998-07-23$34.63$35.831,618,900——
1998-07-22$35.31$36.547,996,100——
1998-07-21$39.00$40.36289,600——
1998-07-20$40.13$41.52446,900——
1998-07-17$40.06$41.45336,600——
1998-07-16$41.00$42.421,112,600——
1998-07-15$40.75$42.17447,000——
1998-07-14$40.50$41.91168,600——
1998-07-13$40.06$41.45286,500——
1998-07-10$39.94$41.33790,800——
1998-07-09$39.38$40.74797,600——
1998-07-08$39.44$40.81991,500——
1998-07-07$39.63$41.00545,900——
1998-07-06$39.38$40.74268,300——
1998-07-02$39.25$40.61239,600——
1998-07-01$39.31$40.68583,300——
1998-06-30$39.13$40.48528,000——
1998-06-29$39.31$40.68623,000——
1998-06-26$39.94$41.33847,700——
1998-06-25$40.00$41.39674,700——
1998-06-24$39.88$41.26591,900——
1998-06-23$40.25$41.65627,800——
1998-06-22$39.88$41.26190,500——
1998-06-19$39.94$41.33475,100——
1998-06-18$40.00$41.39399,100——
1998-06-17$40.19$41.58300,500——
1998-06-16$39.75$41.09300,300——
1998-06-15$39.63$40.96526,100——
1998-06-12$38.88$40.19454,500——
1998-06-11$39.56$40.90260,100——
1998-06-10$39.81$41.15268,300——
1998-06-09$39.63$40.96388,700——
1998-06-08$39.25$40.57619,400——
1998-06-05$39.63$40.96699,800——
1998-06-04$38.88$40.19484,700——
1998-06-03$38.19$39.47469,100——
1998-06-02$36.94$38.18462,700——
1998-06-01$36.81$38.05377,700——
1998-05-29$37.56$38.83204,600——
1998-05-28$37.56$38.83316,200——
1998-05-27$37.06$38.31429,500——
1998-05-26$36.81$38.05457,300——
1998-05-22$36.88$38.12379,900——
1998-05-21$36.19$37.41399,700——
1998-05-20$35.63$36.83338,800——
1998-05-19$36.06$37.28328,100——
1998-05-18$36.19$37.41736,600——
1998-05-15$36.63$37.86474,700——
1998-05-14$37.56$38.83318,900——
1998-05-13$37.88$39.15246,800——
1998-05-12$37.38$38.63181,700——
1998-05-11$37.19$38.44280,000——
1998-05-08$37.25$38.51377,500——
1998-05-07$36.44$37.67756,500——
1998-05-06$37.63$38.89478,100——
1998-05-05$37.50$38.76273,900——
1998-05-04$38.19$39.47432,100——
1998-05-01$38.06$39.35378,100——
1998-04-30$37.75$39.02465,900——
1998-04-29$37.94$39.22299,000——
1998-04-28$37.75$39.02844,800——
1998-04-27$37.75$39.02480,600——
1998-04-24$39.06$40.38402,300——
1998-04-23$40.00$41.35349,600——
1998-04-22$40.50$41.87433,400——
1998-04-21$40.00$41.35477,100——
1998-04-20$41.13$42.51305,000——
1998-04-17$40.13$41.48930,600——
1998-04-16$39.50$40.83363,400——
1998-04-15$40.50$41.87525,400——
1998-04-14$39.88$41.22731,200——
1998-04-13$38.00$39.28454,000——
1998-04-09$38.00$39.28492,100——
1998-04-08$38.06$39.35406,500——
1998-04-07$38.25$39.54718,600——
1998-04-06$37.75$39.02621,500——
1998-04-03$36.25$37.47948,800——
1998-04-02$35.56$36.76491,500——
1998-04-01$36.63$37.86449,500——
1998-03-31$36.69$37.92421,000——
1998-03-30$37.38$38.63449,800——
1998-03-27$36.75$37.99421,500——
1998-03-26$36.88$38.12518,400——
1998-03-25$36.31$37.54425,800——
1998-03-24$36.13$37.34487,600——
1998-03-23$35.31$36.50718,200——
1998-03-20$34.75$35.92615,800——
1998-03-19$34.94$36.12555,600——
1998-03-18$35.00$36.18723,100——
1998-03-17$33.94$35.06762,400——
1998-03-16$33.63$34.73420,400——
1998-03-13$33.06$34.151,018,300——
1998-03-12$33.06$34.15563,000——
1998-03-11$33.00$34.09498,900——
1998-03-10$34.13$35.25811,500——
1998-03-09$34.13$35.251,202,600——
1998-03-06$33.13$34.22623,500——
1998-03-05$32.50$33.57407,200——
1998-03-04$32.44$33.51308,600——
1998-03-03$32.88$33.96419,400——
1998-03-02$32.88$33.96728,500——
1998-02-27$33.13$34.22592,600——
1998-02-26$33.38$34.47592,600——
1998-02-25$33.38$34.47619,300——
1998-02-24$32.88$33.96323,300——
1998-02-23$33.63$34.73419,100——
1998-02-20$34.19$35.31289,300——
1998-02-19$34.00$35.12643,600——
1998-02-18$33.38$34.47458,000——
1998-02-17$32.56$33.64688,400——
1998-02-13$32.94$34.02426,300——
1998-02-12$32.50$33.57392,300——
1998-02-11$32.56$33.64283,300——
1998-02-10$32.56$33.64363,300——
1998-02-09$32.31$33.38617,500——
1998-02-06$32.75$33.83395,100——
1998-02-05$32.38$33.44694,800——
1998-02-04$33.06$34.15552,400——
1998-02-03$32.88$33.96663,100——
1998-02-02$32.75$33.83597,700——
1998-01-30$31.88$32.93632,500——
1998-01-29$32.25$33.31527,700——
1998-01-28$32.81$33.89367,700——
1998-01-27$32.75$33.83464,800——
1998-01-26$32.94$34.02600,300——
1998-01-23$32.38$33.44485,400——
1998-01-22$32.56$33.64924,400——
1998-01-21$33.13$34.222,193,600——
1998-01-20$35.88$37.06905,300——
1998-01-16$36.44$37.64290,800——
1998-01-15$35.63$36.80189,800——
1998-01-14$36.25$37.44274,600——
1998-01-13$35.94$37.12271,400——
1998-01-12$34.94$36.09491,900——
1998-01-09$35.19$36.35455,500——
1998-01-08$36.88$38.091,011,200——
1998-01-07$36.25$37.44610,300——
1998-01-06$36.44$37.64509,800——
1998-01-05$35.81$36.99575,200——
1998-01-02$35.00$36.15551,900——