Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-11-24 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1997
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1997-12-31 | $35.56 | $36.73 | 338,200 | — | — |
| 1997-12-30 | $35.56 | $36.73 | 628,200 | — | — |
| 1997-12-29 | $34.00 | $35.12 | 233,000 | — | — |
| 1997-12-26 | $33.56 | $34.67 | 57,700 | — | — |
| 1997-12-24 | $33.44 | $34.54 | 115,900 | — | — |
| 1997-12-23 | $33.38 | $34.47 | 196,500 | — | — |
| 1997-12-22 | $33.94 | $35.06 | 374,300 | — | — |
| 1997-12-19 | $33.88 | $34.99 | 642,200 | — | — |
| 1997-12-18 | $33.06 | $34.15 | 291,000 | — | — |
| 1997-12-17 | $33.88 | $34.99 | 454,500 | — | — |
| 1997-12-16 | $33.88 | $34.99 | 282,700 | — | — |
| 1997-12-15 | $33.81 | $34.93 | 325,300 | — | — |
| 1997-12-12 | $33.19 | $34.28 | 437,500 | — | — |
| 1997-12-11 | $33.00 | $34.09 | 283,200 | — | — |
| 1997-12-10 | $33.13 | $34.22 | 415,700 | — | — |
| 1997-12-09 | $32.94 | $34.02 | 677,700 | — | — |
| 1997-12-08 | $33.75 | $34.86 | 849,100 | — | — |
| 1997-12-05 | $34.25 | $35.38 | 550,200 | — | — |
| 1997-12-04 | $33.13 | $34.22 | 803,600 | — | — |
| 1997-12-03 | $32.88 | $33.96 | 1,167,000 | — | — |
| 1997-12-02 | $32.06 | $33.12 | 1,457,900 | — | — |
| 1997-12-01 | $30.88 | $31.89 | 850,200 | — | — |
| 1997-11-28 | $30.56 | $31.54 | 114,800 | — | — |
| 1997-11-26 | $30.75 | $31.74 | 430,000 | — | — |
| 1997-11-25 | $30.25 | $31.22 | 723,300 | — | — |
| 1997-11-24 | $29.63 | $30.58 | 261,900 | — | — |
| 1997-11-21 | $30.13 | $31.09 | 172,900 | — | — |
| 1997-11-20 | $30.25 | $31.22 | 243,100 | — | — |
| 1997-11-19 | $30.13 | $31.09 | 205,100 | — | — |
| 1997-11-18 | $30.19 | $31.16 | 841,200 | — | — |
| 1997-11-17 | $29.44 | $30.38 | 477,300 | — | — |
| 1997-11-14 | $28.75 | $29.67 | 272,700 | — | — |
| 1997-11-13 | $28.75 | $29.67 | 321,300 | — | — |
| 1997-11-12 | $29.25 | $30.19 | 246,500 | — | — |
| 1997-11-11 | $29.63 | $30.58 | 290,000 | — | — |
| 1997-11-10 | $28.94 | $29.87 | 134,500 | — | — |
| 1997-11-07 | $28.75 | $29.67 | 267,600 | — | — |
| 1997-11-06 | $29.38 | $30.32 | 126,900 | — | — |
| 1997-11-05 | $29.75 | $30.70 | 210,800 | — | — |
| 1997-11-04 | $29.19 | $30.12 | 230,100 | — | — |
| 1997-11-03 | $29.06 | $30.00 | 361,200 | — | — |
| 1997-10-31 | $28.06 | $28.96 | 571,400 | — | — |
| 1997-10-30 | $28.00 | $28.90 | 427,300 | — | — |
| 1997-10-29 | $27.44 | $28.32 | 604,200 | — | — |
| 1997-10-28 | $28.69 | $29.61 | 871,200 | — | — |
| 1997-10-27 | $28.25 | $29.16 | 490,700 | — | — |
| 1997-10-24 | $29.88 | $30.83 | 474,200 | — | — |
| 1997-10-23 | $29.94 | $30.90 | 458,900 | — | — |
| 1997-10-22 | $30.63 | $31.61 | 383,900 | — | — |
| 1997-10-21 | $30.75 | $31.74 | 630,400 | — | — |
| 1997-10-20 | $29.69 | $30.64 | 633,100 | — | — |
| 1997-10-17 | $29.88 | $30.83 | 559,300 | — | — |
| 1997-10-16 | $30.38 | $31.35 | 1,189,300 | — | — |
| 1997-10-15 | $30.31 | $31.29 | 1,416,500 | — | — |
| 1997-10-14 | $28.94 | $29.87 | 1,220,100 | — | — |
| 1997-10-13 | $27.00 | $27.87 | 338,200 | — | — |
| 1997-10-10 | $26.94 | $27.80 | 419,900 | — | — |
| 1997-10-09 | $26.94 | $27.80 | 383,900 | — | — |
| 1997-10-08 | $27.50 | $28.38 | 744,900 | — | — |
| 1997-10-07 | $26.75 | $27.61 | 957,200 | — | — |
| 1997-10-06 | $27.25 | $28.12 | 402,900 | — | — |
| 1997-10-03 | $27.13 | $28.00 | 439,900 | — | — |
| 1997-10-02 | $27.19 | $28.06 | 899,100 | — | — |
| 1997-10-01 | $27.44 | $28.32 | 322,200 | — | — |
| 1997-09-30 | $27.00 | $27.87 | 1,342,200 | — | — |
| 1997-09-29 | $27.00 | $27.87 | 585,700 | — | — |
| 1997-09-26 | $26.69 | $27.54 | 504,700 | — | — |
| 1997-09-25 | $26.56 | $27.42 | 518,300 | — | — |
| 1997-09-24 | $26.63 | $27.48 | 541,600 | — | — |
| 1997-09-23 | $27.00 | $27.87 | 445,000 | — | — |
| 1997-09-22 | $28.00 | $28.90 | 373,200 | — | — |
| 1997-09-19 | $28.06 | $28.96 | 615,500 | — | — |
| 1997-09-18 | $28.06 | $28.96 | 643,100 | — | — |
| 1997-09-17 | $27.75 | $28.64 | 471,300 | — | — |
| 1997-09-16 | $28.25 | $29.13 | 571,100 | — | — |
| 1997-09-15 | $27.94 | $28.81 | 658,000 | — | — |
| 1997-09-12 | $28.38 | $29.26 | 394,200 | — | — |
| 1997-09-11 | $27.69 | $28.55 | 371,900 | — | — |
| 1997-09-10 | $28.75 | $29.65 | 750,600 | — | — |
| 1997-09-09 | $28.44 | $29.32 | 324,400 | — | — |
| 1997-09-08 | $28.38 | $29.26 | 219,700 | — | — |
| 1997-09-05 | $28.06 | $28.94 | 400,900 | — | — |
| 1997-09-04 | $27.94 | $28.81 | 411,400 | — | — |
| 1997-09-03 | $28.13 | $29.00 | 413,900 | — | — |
| 1997-09-02 | $27.88 | $28.74 | 928,400 | — | — |
| 1997-08-29 | $27.50 | $28.36 | 483,700 | — | — |
| 1997-08-28 | $27.06 | $27.91 | 558,000 | — | — |
| 1997-08-27 | $27.13 | $27.97 | 493,800 | — | — |
| 1997-08-26 | $27.44 | $28.29 | 541,800 | — | — |
| 1997-08-25 | $28.00 | $28.87 | 313,100 | — | — |
| 1997-08-22 | $28.63 | $29.52 | 492,500 | — | — |
| 1997-08-21 | $28.63 | $29.52 | 541,500 | — | — |
| 1997-08-20 | $28.13 | $29.00 | 1,184,200 | — | — |
| 1997-08-19 | $27.50 | $28.36 | 1,120,300 | — | — |
| 1997-08-18 | $25.69 | $26.49 | 694,200 | — | — |
| 1997-08-15 | $26.25 | $27.07 | 2,046,800 | — | — |
| 1997-08-14 | $25.88 | $26.68 | 650,400 | — | — |
| 1997-08-13 | $26.00 | $26.81 | 1,521,100 | — | — |
| 1997-08-12 | $27.00 | $27.84 | 1,118,000 | — | — |
| 1997-08-11 | $28.38 | $29.26 | 1,176,700 | — | — |
| 1997-08-08 | $29.94 | $30.87 | 1,140,000 | — | — |
| 1997-08-07 | $30.25 | $31.19 | 435,400 | — | — |
| 1997-08-06 | $31.06 | $32.03 | 817,300 | — | — |
| 1997-08-05 | $30.25 | $31.19 | 557,700 | — | — |
| 1997-08-04 | $30.31 | $31.26 | 556,500 | — | — |
| 1997-08-01 | $30.81 | $31.77 | 833,300 | — | — |
| 1997-07-31 | $31.06 | $32.03 | 1,074,400 | — | — |
| 1997-07-30 | $30.63 | $31.58 | 1,088,400 | — | — |
| 1997-07-29 | $29.75 | $30.68 | 1,009,300 | — | — |
| 1997-07-28 | $28.81 | $29.71 | 455,500 | — | — |
| 1997-07-25 | $29.00 | $29.90 | 787,700 | — | — |
| 1997-07-24 | $28.50 | $29.39 | 1,940,300 | — | — |
| 1997-07-23 | $27.50 | $28.36 | 1,182,600 | — | — |
| 1997-07-22 | $28.88 | $29.78 | 881,900 | — | — |
| 1997-07-21 | $27.38 | $28.23 | 1,247,100 | — | — |
| 1997-07-18 | $27.00 | $27.84 | 797,200 | — | — |
| 1997-07-17 | $26.56 | $27.39 | 812,700 | — | — |
| 1997-07-16 | $26.25 | $27.07 | 1,564,700 | — | — |
| 1997-07-15 | $24.81 | $25.59 | 1,011,000 | — | — |
| 1997-07-14 | $23.81 | $24.56 | 385,900 | — | — |
| 1997-07-11 | $24.63 | $25.39 | 687,200 | — | — |
| 1997-07-10 | $24.63 | $25.39 | 778,700 | — | — |
| 1997-07-09 | $24.00 | $24.75 | 546,700 | — | — |
| 1997-07-08 | $24.06 | $24.81 | 708,100 | — | — |
| 1997-07-07 | $24.06 | $24.81 | 852,800 | — | — |
| 1997-07-03 | $23.00 | $23.72 | 776,900 | — | — |
| 1997-07-02 | $22.81 | $23.52 | 471,400 | — | — |
| 1997-07-01 | $22.69 | $23.40 | 479,800 | — | — |
| 1997-06-30 | $23.00 | $23.72 | 1,179,200 | — | — |
| 1997-06-27 | $23.25 | $23.98 | 498,300 | — | — |
| 1997-06-26 | $22.63 | $23.33 | 859,800 | — | — |
| 1997-06-25 | $22.94 | $23.65 | 541,800 | — | — |
| 1997-06-24 | $23.19 | $23.91 | 1,813,500 | — | — |
| 1997-06-23 | $23.13 | $23.85 | 493,000 | — | — |
| 1997-06-20 | $23.25 | $23.98 | 540,500 | — | — |
| 1997-06-19 | $23.50 | $24.23 | 1,189,600 | — | — |
| 1997-06-18 | $22.50 | $23.20 | 1,262,200 | — | — |
| 1997-06-17 | $22.63 | $23.30 | 836,100 | — | — |
| 1997-06-16 | $23.13 | $23.82 | 1,581,700 | — | — |
| 1997-06-13 | $23.38 | $24.08 | 1,141,800 | — | — |
| 1997-06-12 | $22.25 | $22.92 | 1,176,400 | — | — |
| 1997-06-11 | $21.50 | $22.15 | 491,600 | — | — |
| 1997-06-10 | $21.50 | $22.15 | 1,447,600 | — | — |
| 1997-06-09 | $21.69 | $22.34 | 915,100 | — | — |
| 1997-06-06 | $21.00 | $21.63 | 849,100 | — | — |
| 1997-06-05 | $21.13 | $21.76 | 1,229,600 | — | — |
| 1997-06-04 | $21.50 | $22.15 | 830,200 | — | — |
| 1997-06-03 | $21.38 | $22.02 | 1,027,000 | — | — |
| 1997-06-02 | $21.63 | $22.27 | 1,018,700 | — | — |
| 1997-05-30 | $21.13 | $21.76 | 1,088,800 | — | — |
| 1997-05-29 | $21.13 | $21.76 | 1,920,100 | — | — |
| 1997-05-28 | $20.50 | $21.12 | 1,736,400 | — | — |
| 1997-05-27 | $19.63 | $20.21 | 619,900 | — | — |
| 1997-05-23 | $19.75 | $20.34 | 1,037,700 | — | — |
| 1997-05-22 | $19.25 | $19.83 | 1,231,400 | — | — |
| 1997-05-21 | $19.38 | $19.96 | 984,100 | — | — |
| 1997-05-20 | $19.50 | $20.09 | 697,000 | — | — |
| 1997-05-19 | $19.38 | $19.96 | 925,600 | — | — |
| 1997-05-16 | $19.13 | $19.70 | 639,600 | — | — |
| 1997-05-15 | $19.25 | $19.83 | 623,300 | — | — |
| 1997-05-14 | $19.38 | $19.96 | 833,900 | — | — |
| 1997-05-13 | $20.00 | $20.60 | 996,900 | — | — |
| 1997-05-12 | $19.79 | $20.39 | 1,240,200 | — | — |
| 1997-05-09 | $19.54 | $20.13 | 1,059,300 | — | — |
| 1997-05-08 | $19.63 | $20.21 | 630,300 | — | — |
| 1997-05-07 | $19.63 | $20.21 | 897,000 | — | — |
| 1997-05-06 | $19.67 | $20.26 | 1,297,800 | — | — |
| 1997-05-05 | $19.67 | $20.26 | 966,000 | — | — |
| 1997-05-02 | $19.71 | $20.30 | 800,100 | — | — |
| 1997-05-01 | $19.71 | $20.30 | 1,177,200 | — | — |
| 1997-04-30 | $20.13 | $20.73 | 733,800 | — | — |
| 1997-04-29 | $20.25 | $20.86 | 816,600 | — | — |
| 1997-04-28 | $19.42 | $20.00 | 879,600 | — | — |
| 1997-04-25 | $19.46 | $20.04 | 483,900 | — | — |
| 1997-04-24 | $20.13 | $20.73 | 881,400 | — | — |
| 1997-04-23 | $19.92 | $20.52 | 585,300 | — | — |
| 1997-04-22 | $19.79 | $20.39 | 750,600 | — | — |
| 1997-04-21 | $19.67 | $20.26 | 595,500 | — | — |
| 1997-04-18 | $19.54 | $20.13 | 581,700 | — | — |
| 1997-04-17 | $19.50 | $20.09 | 882,600 | — | — |
| 1997-04-16 | $19.50 | $20.09 | 631,200 | — | — |
| 1997-04-15 | $19.17 | $19.74 | 819,000 | — | — |
| 1997-04-14 | $18.54 | $19.10 | 939,600 | — | — |
| 1997-04-11 | $18.46 | $19.01 | 650,100 | — | — |
| 1997-04-10 | $19.21 | $19.79 | 299,100 | — | — |
| 1997-04-09 | $19.04 | $19.61 | 232,800 | — | — |
| 1997-04-08 | $19.29 | $19.87 | 389,700 | — | — |
| 1997-04-07 | $19.33 | $19.91 | 1,099,200 | — | — |
| 1997-04-04 | $19.08 | $19.66 | 785,700 | — | — |
| 1997-04-03 | $18.92 | $19.49 | 724,500 | — | — |
| 1997-04-02 | $19.63 | $20.21 | 1,126,200 | — | — |
| 1997-04-01 | $19.42 | $20.00 | 2,574,000 | — | — |
| 1997-03-31 | $19.13 | $19.70 | 921,000 | — | — |
| 1997-03-27 | $20.25 | $20.86 | 576,900 | — | — |
| 1997-03-26 | $20.79 | $21.42 | 514,200 | — | — |
| 1997-03-25 | $20.75 | $21.37 | 830,700 | — | — |
| 1997-03-24 | $20.00 | $20.60 | 521,100 | — | — |
| 1997-03-21 | $20.38 | $20.99 | 444,600 | — | — |
| 1997-03-20 | $20.29 | $20.90 | 386,100 | — | — |
| 1997-03-19 | $20.67 | $21.29 | 625,800 | — | — |
| 1997-03-18 | $20.42 | $21.02 | 527,100 | — | — |
| 1997-03-17 | $20.67 | $21.28 | 433,800 | — | — |
| 1997-03-14 | $20.92 | $21.54 | 267,300 | — | — |
| 1997-03-13 | $20.63 | $21.24 | 299,100 | — | — |
| 1997-03-12 | $20.83 | $21.45 | 345,600 | — | — |
| 1997-03-11 | $21.08 | $21.71 | 408,600 | — | — |
| 1997-03-10 | $21.21 | $21.84 | 278,100 | — | — |
| 1997-03-07 | $20.96 | $21.58 | 507,300 | — | — |
| 1997-03-06 | $20.96 | $21.58 | 427,500 | — | — |
| 1997-03-05 | $20.67 | $21.28 | 601,800 | — | — |
| 1997-03-04 | $21.08 | $21.71 | 375,300 | — | — |
| 1997-03-03 | $20.67 | $21.28 | 461,700 | — | — |
| 1997-02-28 | $20.58 | $21.19 | 603,600 | — | — |
| 1997-02-27 | $20.92 | $21.54 | 1,243,500 | — | — |
| 1997-02-26 | $21.08 | $21.71 | 896,100 | — | — |
| 1997-02-25 | $21.33 | $21.97 | 1,023,600 | — | — |
| 1997-02-24 | $21.83 | $22.48 | 603,300 | — | — |
| 1997-02-21 | $21.33 | $21.97 | 923,100 | — | — |
| 1997-02-20 | $21.29 | $21.92 | 1,114,200 | — | — |
| 1997-02-19 | $21.38 | $22.01 | 1,719,000 | — | — |
| 1997-02-18 | $20.54 | $21.15 | 1,061,100 | — | — |
| 1997-02-14 | $19.67 | $20.25 | 477,300 | — | — |
| 1997-02-13 | $19.54 | $20.12 | 743,400 | — | — |
| 1997-02-12 | $18.88 | $19.43 | 383,700 | — | — |
| 1997-02-11 | $18.92 | $19.48 | 347,100 | — | — |
| 1997-02-10 | $19.13 | $19.69 | 775,800 | — | — |
| 1997-02-07 | $19.33 | $19.91 | 414,900 | — | — |
| 1997-02-06 | $19.17 | $19.73 | 297,000 | — | — |
| 1997-02-05 | $19.00 | $19.56 | 548,400 | — | — |
| 1997-02-04 | $18.92 | $19.48 | 335,100 | — | — |
| 1997-02-03 | $18.92 | $19.48 | 474,300 | — | — |
| 1997-01-31 | $18.96 | $19.52 | 484,500 | — | — |
| 1997-01-30 | $18.83 | $19.39 | 595,800 | — | — |
| 1997-01-29 | $18.58 | $19.13 | 660,300 | — | — |
| 1997-01-28 | $18.58 | $19.13 | 1,315,800 | — | — |
| 1997-01-27 | $18.38 | $18.92 | 369,300 | — | — |
| 1997-01-24 | $18.58 | $19.13 | 427,500 | — | — |
| 1997-01-23 | $18.71 | $19.26 | 1,082,400 | — | — |
| 1997-01-22 | $18.50 | $19.05 | 2,016,300 | — | — |
| 1997-01-21 | $18.29 | $18.83 | 1,665,600 | — | — |
| 1997-01-20 | $17.50 | $18.02 | 761,100 | — | — |
| 1997-01-17 | $17.42 | $17.93 | 526,800 | — | — |
| 1997-01-16 | $17.58 | $18.10 | 1,125,000 | — | — |
| 1997-01-15 | $16.92 | $17.42 | 483,900 | — | — |
| 1997-01-14 | $16.79 | $17.29 | 340,200 | — | — |
| 1997-01-13 | $16.88 | $17.37 | 509,700 | — | — |
| 1997-01-10 | $16.71 | $17.20 | 384,300 | — | — |
| 1997-01-09 | $16.21 | $16.69 | 368,100 | — | — |
| 1997-01-08 | $16.08 | $16.56 | 252,900 | — | — |
| 1997-01-07 | $16.17 | $16.65 | 174,600 | — | — |
| 1997-01-06 | $16.29 | $16.77 | 588,600 | — | — |
| 1997-01-03 | $16.00 | $16.47 | 798,300 | — | — |
| 1997-01-02 | $15.88 | $16.35 | 624,600 | — | — |