Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-11-24 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $66.74 | $221.85 | 1,076,800 | — | — |
| 2023-12-28 | $66.82 | $222.11 | 1,197,300 | — | — |
| 2023-12-27 | $66.74 | $221.85 | 954,500 | — | — |
| 2023-12-26 | $66.17 | $219.95 | 1,070,000 | — | — |
| 2023-12-22 | $65.94 | $219.19 | 1,653,000 | — | — |
| 2023-12-21 | $65.23 | $216.83 | 1,875,100 | — | — |
| 2023-12-20 | $64.47 | $214.30 | 3,372,900 | — | — |
| 2023-12-19 | $65.17 | $216.63 | 2,740,100 | — | — |
| 2023-12-18 | $65.15 | $216.56 | 2,685,200 | — | — |
| 2023-12-15 | $64.69 | $215.03 | 30,108,900 | — | — |
| 2023-12-14 | $64.93 | $215.83 | 3,150,500 | — | — |
| 2023-12-13 | $65.31 | $217.09 | 2,437,200 | — | — |
| 2023-12-12 | $64.20 | $213.40 | 2,508,000 | — | — |
| 2023-12-11 | $63.39 | $210.71 | 3,223,700 | — | — |
| 2023-12-08 | $63.41 | $210.78 | 1,424,600 | — | — |
| 2023-12-07 | $64.02 | $212.81 | 2,182,100 | — | — |
| 2023-12-06 | $63.63 | $211.51 | 2,249,800 | — | — |
| 2023-12-05 | $62.28 | $207.02 | 1,575,400 | — | — |
| 2023-12-04 | $62.00 | $206.09 | 1,739,100 | — | — |
| 2023-12-01 | $60.33 | $200.54 | 974,500 | — | — |
| 2023-11-30 | $60.64 | $201.57 | 2,730,700 | — | — |
| 2023-11-29 | $59.70 | $198.45 | 1,259,100 | — | — |
| 2023-11-28 | $60.04 | $199.58 | 2,047,900 | — | — |
| 2023-11-27 | $60.44 | $200.91 | 1,369,300 | — | — |
| 2023-11-24 | $61.24 | $203.56 | 693,300 | — | — |
| 2023-11-22 | $61.01 | $202.80 | 927,800 | — | — |
| 2023-11-21 | $60.81 | $202.14 | 1,122,300 | — | — |
| 2023-11-20 | $61.01 | $202.80 | 1,057,700 | — | — |
| 2023-11-17 | $60.08 | $199.71 | 1,069,900 | — | — |
| 2023-11-16 | $60.16 | $199.97 | 919,800 | — | — |
| 2023-11-15 | $61.53 | $200.44 | 1,090,200 | — | — |
| 2023-11-14 | $61.46 | $200.21 | 790,700 | — | — |
| 2023-11-13 | $61.07 | $198.94 | 720,000 | — | — |
| 2023-11-10 | $60.78 | $198.00 | 758,800 | — | — |
| 2023-11-09 | $60.63 | $197.51 | 1,085,000 | — | — |
| 2023-11-08 | $60.77 | $197.96 | 1,225,400 | — | — |
| 2023-11-07 | $61.40 | $200.02 | 1,884,200 | — | — |
| 2023-11-06 | $60.67 | $197.64 | 1,140,700 | — | — |
| 2023-11-03 | $60.47 | $196.99 | 1,411,700 | — | — |
| 2023-11-02 | $60.19 | $196.08 | 1,947,800 | — | — |
| 2023-11-01 | $59.44 | $193.63 | 1,894,900 | — | — |
| 2023-10-31 | $58.51 | $190.60 | 1,216,000 | — | — |
| 2023-10-30 | $58.45 | $190.41 | 1,072,100 | — | — |
| 2023-10-27 | $57.92 | $188.68 | 527,000 | — | — |
| 2023-10-26 | $58.64 | $191.03 | 963,700 | — | — |
| 2023-10-25 | $58.78 | $191.48 | 812,600 | — | — |
| 2023-10-24 | $58.66 | $191.09 | 1,502,100 | — | — |
| 2023-10-23 | $57.58 | $187.57 | 1,485,900 | — | — |
| 2023-10-20 | $57.12 | $186.07 | 1,300,300 | — | — |
| 2023-10-19 | $57.83 | $188.39 | 1,313,600 | — | — |
| 2023-10-18 | $57.82 | $188.35 | 1,291,200 | — | — |
| 2023-10-17 | $58.62 | $190.96 | 1,258,900 | — | — |
| 2023-10-16 | $58.33 | $190.02 | 1,028,900 | — | — |
| 2023-10-13 | $58.00 | $188.94 | 1,155,300 | — | — |
| 2023-10-12 | $57.75 | $188.13 | 1,467,000 | — | — |
| 2023-10-11 | $58.43 | $190.34 | 1,636,500 | — | — |
| 2023-10-10 | $58.73 | $191.32 | 1,520,800 | — | — |
| 2023-10-09 | $57.60 | $187.64 | 1,762,200 | — | — |
| 2023-10-06 | $58.88 | $191.81 | 3,490,700 | — | — |
| 2023-10-05 | $58.52 | $190.63 | 1,496,500 | — | — |
| 2023-10-04 | $61.18 | $199.30 | 1,390,100 | — | — |
| 2023-10-03 | $59.69 | $194.45 | 1,421,800 | — | — |
| 2023-10-02 | $61.01 | $198.75 | 1,630,100 | — | — |
| 2023-09-29 | $62.48 | $203.54 | 1,242,800 | — | — |
| 2023-09-28 | $62.80 | $204.58 | 1,540,600 | — | — |
| 2023-09-27 | $62.31 | $202.98 | 1,254,200 | — | — |
| 2023-09-26 | $62.67 | $204.15 | 1,345,200 | — | — |
| 2023-09-25 | $63.31 | $206.24 | 1,570,800 | — | — |
| 2023-09-22 | $63.52 | $206.92 | 1,019,000 | — | — |
| 2023-09-21 | $63.20 | $205.88 | 1,394,200 | — | — |
| 2023-09-20 | $64.13 | $208.91 | 2,324,800 | — | — |
| 2023-09-19 | $63.02 | $205.29 | 789,500 | — | — |
| 2023-09-18 | $63.17 | $205.78 | 1,084,000 | — | — |
| 2023-09-15 | $62.60 | $203.93 | 1,712,800 | — | — |
| 2023-09-14 | $63.12 | $205.62 | 1,322,100 | — | — |
| 2023-09-13 | $62.07 | $202.20 | 888,900 | — | — |
| 2023-09-12 | $61.76 | $201.19 | 901,900 | — | — |
| 2023-09-11 | $62.38 | $203.21 | 943,800 | — | — |
| 2023-09-08 | $61.33 | $199.79 | 813,100 | — | — |
| 2023-09-07 | $61.28 | $199.63 | 1,362,500 | — | — |
| 2023-09-06 | $61.98 | $201.91 | 889,300 | — | — |
| 2023-09-05 | $61.96 | $201.84 | 1,080,300 | — | — |
| 2023-09-01 | $62.32 | $203.01 | 1,198,300 | — | — |
| 2023-08-31 | $64.11 | $208.84 | 2,354,700 | — | — |
| 2023-08-30 | $64.62 | $210.51 | 1,034,200 | — | — |
| 2023-08-29 | $64.14 | $208.94 | 982,700 | — | — |
| 2023-08-28 | $62.84 | $204.71 | 962,700 | — | — |
| 2023-08-25 | $63.48 | $206.79 | 614,200 | — | — |
| 2023-08-24 | $62.84 | $204.71 | 739,600 | — | — |
| 2023-08-23 | $62.86 | $204.77 | 879,600 | — | — |
| 2023-08-22 | $62.75 | $204.41 | 860,400 | — | — |
| 2023-08-21 | $62.16 | $202.49 | 743,200 | — | — |
| 2023-08-18 | $62.57 | $203.83 | 519,600 | — | — |
| 2023-08-17 | $62.28 | $202.88 | 1,050,200 | — | — |
| 2023-08-16 | $62.83 | $204.68 | 1,020,000 | — | — |
| 2023-08-15 | $63.21 | $205.91 | 593,100 | — | — |
| 2023-08-14 | $64.20 | $209.14 | 579,100 | — | — |
| 2023-08-11 | $64.57 | $210.34 | 798,100 | — | — |
| 2023-08-10 | $64.21 | $209.17 | 704,500 | — | — |
| 2023-08-09 | $63.95 | $208.32 | 729,600 | — | — |
| 2023-08-08 | $64.00 | $208.49 | 1,089,100 | — | — |
| 2023-08-07 | $65.04 | $211.87 | 1,202,300 | — | — |
| 2023-08-04 | $63.74 | $207.64 | 1,223,500 | — | — |
| 2023-08-03 | $64.02 | $208.55 | 1,159,800 | — | — |
| 2023-08-02 | $64.41 | $209.82 | 2,028,600 | — | — |
| 2023-08-01 | $63.13 | $205.65 | 1,239,300 | — | — |
| 2023-07-31 | $63.39 | $206.50 | 908,000 | — | — |
| 2023-07-28 | $63.99 | $208.45 | 1,184,200 | — | — |
| 2023-07-27 | $63.86 | $208.03 | 1,080,400 | — | — |
| 2023-07-26 | $64.54 | $210.25 | 1,213,300 | — | — |
| 2023-07-25 | $64.99 | $211.71 | 783,000 | — | — |
| 2023-07-24 | $64.73 | $210.86 | 771,500 | — | — |
| 2023-07-21 | $64.91 | $211.45 | 997,200 | — | — |
| 2023-07-20 | $65.05 | $211.91 | 793,100 | — | — |
| 2023-07-19 | $64.76 | $210.96 | 897,900 | — | — |
| 2023-07-18 | $64.61 | $210.47 | 831,300 | — | — |
| 2023-07-17 | $65.14 | $212.20 | 805,300 | — | — |
| 2023-07-14 | $65.56 | $213.57 | 1,115,500 | — | — |
| 2023-07-13 | $65.70 | $214.02 | 1,041,200 | — | — |
| 2023-07-12 | $64.47 | $210.02 | 925,200 | — | — |
| 2023-07-11 | $63.99 | $208.45 | 968,800 | — | — |
| 2023-07-10 | $64.18 | $209.07 | 895,100 | — | — |
| 2023-07-07 | $64.49 | $210.08 | 1,339,900 | — | — |
| 2023-07-06 | $65.18 | $212.33 | 877,100 | — | — |
| 2023-07-05 | $65.45 | $213.21 | 1,258,200 | — | — |
| 2023-07-03 | $64.83 | $211.19 | 546,100 | — | — |
| 2023-06-30 | $64.43 | $209.89 | 1,211,200 | — | — |
| 2023-06-29 | $63.85 | $208.00 | 627,900 | — | — |
| 2023-06-28 | $64.01 | $208.52 | 813,000 | — | — |
| 2023-06-27 | $64.75 | $210.93 | 811,600 | — | — |
| 2023-06-26 | $64.06 | $208.68 | 957,800 | — | — |
| 2023-06-23 | $65.04 | $211.87 | 683,900 | — | — |
| 2023-06-22 | $65.84 | $214.48 | 965,400 | — | — |
| 2023-06-21 | $64.73 | $210.86 | 904,200 | — | — |
| 2023-06-20 | $65.17 | $212.30 | 1,897,200 | — | — |
| 2023-06-16 | $65.35 | $212.88 | 1,962,500 | — | — |
| 2023-06-15 | $65.62 | $213.76 | 990,600 | — | — |
| 2023-06-14 | $65.46 | $213.24 | 1,169,000 | — | — |
| 2023-06-13 | $64.81 | $211.13 | 1,624,800 | — | — |
| 2023-06-12 | $64.66 | $210.64 | 1,183,600 | — | — |
| 2023-06-09 | $63.73 | $207.61 | 845,900 | — | — |
| 2023-06-08 | $63.73 | $207.61 | 738,400 | — | — |
| 2023-06-07 | $62.69 | $204.22 | 882,900 | — | — |
| 2023-06-06 | $62.31 | $202.98 | 834,700 | — | — |
| 2023-06-05 | $63.45 | $206.69 | 777,100 | — | — |
| 2023-06-02 | $63.48 | $206.79 | 668,000 | — | — |
| 2023-06-01 | $62.70 | $204.25 | 939,600 | — | — |
| 2023-05-31 | $62.39 | $203.24 | 3,245,700 | — | — |
| 2023-05-30 | $62.06 | $202.17 | 1,142,300 | — | — |
| 2023-05-26 | $62.88 | $204.84 | 996,500 | — | — |
| 2023-05-25 | $62.92 | $204.97 | 1,298,100 | — | — |
| 2023-05-24 | $63.88 | $208.10 | 803,700 | — | — |
| 2023-05-23 | $64.35 | $209.63 | 1,035,000 | — | — |
| 2023-05-22 | $64.73 | $210.86 | 1,518,500 | — | — |
| 2023-05-19 | $65.76 | $214.22 | 1,093,600 | — | — |
| 2023-05-18 | $65.75 | $214.19 | 844,100 | — | — |
| 2023-05-17 | $66.29 | $215.95 | 1,036,000 | — | — |
| 2023-05-16 | $66.69 | $217.25 | 1,266,000 | — | — |
| 2023-05-15 | $66.12 | $215.39 | 1,074,900 | — | — |
| 2023-05-12 | $65.50 | $213.37 | 1,045,900 | — | — |
| 2023-05-11 | $65.92 | $214.74 | 1,326,100 | — | — |
| 2023-05-10 | $65.99 | $212.56 | 1,038,900 | — | — |
| 2023-05-09 | $65.90 | $212.27 | 1,381,600 | — | — |
| 2023-05-08 | $65.29 | $210.30 | 657,100 | — | — |
| 2023-05-05 | $65.60 | $211.30 | 1,279,000 | — | — |
| 2023-05-04 | $66.00 | $212.59 | 979,300 | — | — |
| 2023-05-03 | $65.45 | $210.82 | 1,273,800 | — | — |
| 2023-05-02 | $65.26 | $210.21 | 2,155,800 | — | — |
| 2023-05-01 | $64.76 | $208.60 | 592,300 | — | — |
| 2023-04-28 | $64.47 | $207.66 | 1,353,500 | — | — |
| 2023-04-27 | $64.48 | $207.69 | 1,215,000 | — | — |
| 2023-04-26 | $64.01 | $206.18 | 1,107,600 | — | — |
| 2023-04-25 | $63.28 | $203.83 | 1,076,800 | — | — |
| 2023-04-24 | $62.20 | $200.35 | 1,275,100 | — | — |
| 2023-04-21 | $61.78 | $199.00 | 1,062,000 | — | — |
| 2023-04-20 | $61.58 | $198.35 | 995,000 | — | — |
| 2023-04-19 | $61.06 | $196.68 | 883,500 | — | — |
| 2023-04-18 | $61.10 | $196.81 | 1,123,400 | — | — |
| 2023-04-17 | $60.13 | $193.68 | 679,100 | — | — |
| 2023-04-14 | $59.88 | $192.88 | 707,700 | — | — |
| 2023-04-13 | $59.99 | $193.23 | 1,004,200 | — | — |
| 2023-04-12 | $59.39 | $191.30 | 724,500 | — | — |
| 2023-04-11 | $59.29 | $190.98 | 963,200 | — | — |
| 2023-04-10 | $58.80 | $189.40 | 456,300 | — | — |
| 2023-04-06 | $58.74 | $189.21 | 729,200 | — | — |
| 2023-04-05 | $58.62 | $188.82 | 932,500 | — | — |
| 2023-04-04 | $58.89 | $189.69 | 947,700 | — | — |
| 2023-04-03 | $59.57 | $191.88 | 941,200 | — | — |
| 2023-03-31 | $59.19 | $190.66 | 1,155,000 | — | — |
| 2023-03-30 | $58.24 | $187.60 | 972,800 | — | — |
| 2023-03-29 | $57.86 | $186.37 | 652,200 | — | — |
| 2023-03-28 | $57.07 | $183.83 | 736,800 | — | — |
| 2023-03-27 | $57.29 | $184.54 | 1,042,300 | — | — |
| 2023-03-24 | $56.78 | $182.89 | 885,600 | — | — |
| 2023-03-23 | $56.63 | $182.41 | 1,213,400 | — | — |
| 2023-03-22 | $56.64 | $182.44 | 1,030,500 | — | — |
| 2023-03-21 | $56.68 | $182.57 | 1,191,900 | — | — |
| 2023-03-20 | $56.13 | $180.80 | 1,050,800 | — | — |
| 2023-03-17 | $55.09 | $177.45 | 2,223,100 | — | — |
| 2023-03-16 | $56.58 | $182.25 | 1,648,600 | — | — |
| 2023-03-15 | $55.82 | $179.80 | 2,389,500 | — | — |
| 2023-03-14 | $56.35 | $181.51 | 2,012,700 | — | — |
| 2023-03-13 | $55.20 | $177.80 | 2,419,800 | — | — |
| 2023-03-10 | $54.05 | $174.10 | 1,318,100 | — | — |
| 2023-03-09 | $54.11 | $174.29 | 967,700 | — | — |
| 2023-03-08 | $54.90 | $176.84 | 645,200 | — | — |
| 2023-03-07 | $55.02 | $177.22 | 752,700 | — | — |
| 2023-03-06 | $55.90 | $180.06 | 677,600 | — | — |
| 2023-03-03 | $55.93 | $180.15 | 585,000 | — | — |
| 2023-03-02 | $55.66 | $179.28 | 596,500 | — | — |
| 2023-03-01 | $54.82 | $176.58 | 1,514,300 | — | — |
| 2023-02-28 | $55.00 | $177.16 | 1,184,600 | — | — |
| 2023-02-27 | $55.87 | $179.96 | 708,100 | — | — |
| 2023-02-24 | $55.97 | $180.28 | 922,600 | — | — |
| 2023-02-23 | $55.95 | $180.22 | 1,235,800 | — | — |
| 2023-02-22 | $54.90 | $176.84 | 1,449,700 | — | — |
| 2023-02-21 | $54.92 | $176.90 | 1,227,000 | — | — |
| 2023-02-17 | $56.23 | $181.12 | 1,375,100 | — | — |
| 2023-02-16 | $56.73 | $182.73 | 1,383,200 | — | — |
| 2023-02-15 | $56.17 | $180.93 | 1,599,600 | — | — |
| 2023-02-14 | $55.95 | $180.22 | 1,506,300 | — | — |
| 2023-02-13 | $55.85 | $179.90 | 1,220,100 | — | — |
| 2023-02-10 | $54.61 | $175.90 | 934,500 | — | — |
| 2023-02-09 | $55.04 | $177.29 | 770,200 | — | — |
| 2023-02-08 | $55.16 | $177.67 | 1,535,400 | — | — |
| 2023-02-07 | $54.65 | $176.03 | 1,367,500 | — | — |
| 2023-02-06 | $55.07 | $177.38 | 1,050,900 | — | — |
| 2023-02-03 | $55.87 | $179.96 | 651,300 | — | — |
| 2023-02-02 | $56.22 | $181.09 | 1,233,500 | — | — |
| 2023-02-01 | $56.66 | $182.51 | 1,155,000 | — | — |
| 2023-01-31 | $56.22 | $181.09 | 1,760,100 | — | — |
| 2023-01-30 | $55.32 | $178.19 | 1,149,600 | — | — |
| 2023-01-27 | $55.09 | $177.45 | 714,300 | — | — |
| 2023-01-26 | $55.75 | $179.57 | 778,800 | — | — |
| 2023-01-25 | $56.04 | $180.51 | 704,300 | — | — |
| 2023-01-24 | $55.25 | $177.96 | 688,300 | — | — |
| 2023-01-23 | $55.37 | $178.35 | 694,100 | — | — |
| 2023-01-20 | $55.73 | $179.51 | 865,300 | — | — |
| 2023-01-19 | $55.80 | $179.74 | 945,200 | — | — |
| 2023-01-18 | $56.14 | $180.83 | 1,666,800 | — | — |
| 2023-01-17 | $57.12 | $183.99 | 1,430,900 | — | — |
| 2023-01-13 | $56.29 | $181.31 | 1,110,500 | — | — |
| 2023-01-12 | $56.09 | $180.67 | 1,701,200 | — | — |
| 2023-01-11 | $56.03 | $180.48 | 964,600 | — | — |
| 2023-01-10 | $56.00 | $180.38 | 1,103,800 | — | — |
| 2023-01-09 | $56.38 | $181.60 | 970,500 | — | — |
| 2023-01-06 | $56.83 | $183.05 | 749,600 | — | — |
| 2023-01-05 | $55.92 | $180.12 | 1,530,400 | — | — |
| 2023-01-04 | $55.66 | $179.28 | 1,483,400 | — | — |
| 2023-01-03 | $54.36 | $175.10 | 1,201,800 | — | — |