Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-11-24 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $107.60 | 163,086 |
| 2026-09-03 | — | — | — | $108.02 | 49,345 |
| 2026-09-02 | — | — | — | $108.01 | 69,573 |
| 2026-09-01 | — | — | — | $108.14 | 49,782 |
| 2026-08-31 | — | — | — | $108.78 | 63,176 |
| 2026-08-28 | — | — | — | $108.22 | 50,350 |
| 2026-08-27 | $107.32 | $380.55 | 1,052,400 | $107.51 | 38,663 |
| 2026-08-26 | $108.99 | $386.47 | 1,299,600 | $110.55 | 77,833 |
| 2026-08-25 | $109.85 | $389.52 | 1,336,600 | $109.89 | 58,537 |
| 2026-08-24 | $110.12 | $390.48 | 1,903,600 | $109.17 | 83,419 |
| 2026-08-21 | $108.00 | $382.96 | 1,012,000 | $107.37 | 63,056 |
| 2026-08-20 | $106.85 | $378.88 | 1,312,000 | $106.58 | 63,768 |
| 2026-08-19 | $106.68 | $378.28 | 2,066,600 | $107.88 | 139,693 |
| 2026-08-18 | $107.50 | $381.19 | 1,715,500 | $106.74 | 85,243 |
| 2026-08-17 | $105.57 | $374.34 | 1,609,800 | $106.73 | 80,386 |
| 2026-08-14 | $107.64 | $381.68 | 1,280,400 | $107.00 | 109,105 |
| 2026-08-13 | $107.48 | $381.12 | 2,237,000 | $106.86 | 195,057 |
| 2026-08-12 | $107.08 | $379.70 | 2,179,200 | $106.23 | 145,194 |
| 2026-08-11 | $106.51 | $377.68 | 1,946,700 | $105.54 | 105,575 |
| 2026-08-10 | $106.03 | $375.97 | 1,495,300 | $106.60 | 39,501 |
| 2026-08-07 | $108.29 | $383.99 | 1,207,200 | $107.84 | 46,781 |
| 2026-08-06 | $108.25 | $383.85 | 1,611,000 | $109.71 | 51,557 |
| 2026-08-05 | $108.58 | $385.02 | 2,155,000 | $107.28 | 59,354 |
| 2026-08-04 | $106.13 | $376.33 | 3,583,400 | $104.31 | 181,257 |
| 2026-08-03 | $108.19 | $383.63 | 2,366,800 | $110.09 | 113,902 |
| 2026-07-31 | $109.46 | $388.14 | 2,653,200 | $110.51 | 75,580 |
| 2026-07-30 | $111.71 | $396.12 | 2,328,900 | $110.65 | 85,820 |
| 2026-07-29 | $111.10 | $393.95 | 3,641,400 | $110.85 | 176,598 |
| 2026-07-28 | $111.45 | $395.19 | 2,614,900 | $111.54 | 120,201 |
| 2026-07-27 | $108.70 | $385.44 | 1,716,200 | $105.61 | 94,339 |
| 2026-07-24 | $105.11 | $372.71 | 1,313,100 | $104.45 | 54,977 |
| 2026-07-23 | $103.62 | $367.43 | 2,169,300 | $103.69 | 117,678 |
| 2026-07-22 | $105.88 | $375.44 | 1,831,400 | $107.04 | 133,649 |
| 2026-07-21 | $105.19 | $373.00 | 1,753,400 | $105.79 | 123,177 |
| 2026-07-20 | $106.14 | $376.36 | 1,577,300 | $104.61 | 107,691 |
| 2026-07-17 | $105.18 | $372.96 | 1,730,800 | — | — |
| 2026-07-16 | $106.05 | $376.05 | 2,802,600 | — | — |
| 2026-07-15 | $104.49 | $370.51 | 1,031,600 | — | — |
| 2026-07-14 | $105.50 | $374.10 | 1,175,300 | — | — |
| 2026-07-13 | $106.00 | $375.87 | 1,377,900 | — | — |
| 2026-07-10 | $105.84 | $375.30 | 1,285,600 | — | — |
| 2026-07-09 | $105.09 | $372.64 | 2,053,000 | — | — |
| 2026-07-08 | $105.43 | $373.85 | 1,634,300 | — | — |
| 2026-07-07 | $106.50 | $377.64 | 1,659,700 | — | — |
| 2026-07-06 | $106.97 | $379.31 | 2,020,500 | — | — |
| 2026-07-02 | $106.61 | $378.03 | 2,633,800 | — | — |
| 2026-07-01 | $106.10 | $376.22 | 2,909,600 | — | — |
| 2026-06-30 | $100.07 | $354.84 | 2,335,600 | — | — |
| 2026-06-29 | $101.38 | $359.49 | 1,942,400 | — | — |
| 2026-06-26 | $101.59 | $360.23 | 2,333,600 | — | — |
| 2026-06-25 | $99.60 | $353.17 | 1,727,000 | — | — |
| 2026-06-24 | $98.80 | $350.34 | 2,169,400 | — | — |
| 2026-06-23 | $97.77 | $346.69 | 1,969,700 | — | — |
| 2026-06-22 | $96.98 | $343.88 | 1,457,200 | — | — |
| 2026-06-18 | $96.93 | $343.71 | 3,018,100 | — | — |
| 2026-06-17 | $97.12 | $344.38 | 1,701,000 | — | — |
| 2026-06-16 | $99.24 | $351.90 | 1,680,800 | — | — |
| 2026-06-15 | $99.41 | $352.50 | 1,558,500 | — | — |
| 2026-06-12 | $99.34 | $352.25 | 1,439,800 | — | — |
| 2026-06-11 | $97.69 | $346.40 | 2,109,500 | — | — |
| 2026-06-10 | $97.51 | $345.76 | 1,832,100 | — | — |
| 2026-06-09 | $96.87 | $343.49 | 1,876,700 | — | — |
| 2026-06-08 | $95.25 | $337.75 | 2,372,300 | — | — |
| 2026-06-05 | $94.74 | $335.94 | 3,254,000 | — | — |
| 2026-06-04 | $92.02 | $326.30 | 3,361,600 | — | — |
| 2026-06-03 | $92.41 | $327.68 | 2,313,100 | — | — |
| 2026-06-02 | $91.00 | $322.68 | 1,432,400 | — | — |
| 2026-06-01 | $89.69 | $318.03 | 1,851,500 | — | — |
| 2026-05-29 | $90.69 | $321.58 | 2,679,400 | — | — |
| 2026-05-28 | $92.29 | $327.25 | 1,959,100 | — | — |
| 2026-05-27 | $94.70 | $335.80 | 1,867,000 | — | — |
| 2026-05-26 | $93.41 | $331.23 | 1,597,900 | — | — |
| 2026-05-22 | $94.12 | $333.74 | 1,470,900 | — | — |
| 2026-05-21 | $94.15 | $333.85 | 2,343,300 | — | — |
| 2026-05-20 | $93.28 | $330.76 | 1,411,300 | — | — |
| 2026-05-19 | $91.86 | $325.73 | 1,820,000 | — | — |
| 2026-05-18 | $92.41 | $327.68 | 2,518,100 | — | — |
| 2026-05-15 | $89.36 | $316.86 | 1,367,600 | — | — |
| 2026-05-14 | $90.83 | $318.67 | 1,021,800 | — | — |
| 2026-05-13 | $91.42 | $320.74 | 2,458,900 | — | — |
| 2026-05-12 | $92.92 | $326.01 | 1,575,600 | — | — |
| 2026-05-11 | $93.45 | $327.86 | 1,824,000 | — | — |
| 2026-05-08 | $94.57 | $331.79 | 1,960,200 | — | — |
| 2026-05-07 | $93.50 | $328.04 | 1,894,500 | — | — |
| 2026-05-06 | $95.10 | $333.65 | 1,630,700 | — | — |
| 2026-05-05 | $93.54 | $328.18 | 1,152,800 | — | — |
| 2026-05-04 | $92.29 | $323.79 | 872,800 | — | — |
| 2026-05-01 | $94.18 | $330.43 | 848,200 | — | — |
| 2026-04-30 | $94.57 | $331.79 | 1,574,400 | — | — |
| 2026-04-29 | $93.75 | $328.92 | 1,883,200 | — | — |
| 2026-04-28 | $97.24 | $341.16 | 2,510,800 | — | — |
| 2026-04-27 | $96.15 | $337.34 | 1,585,200 | — | — |
| 2026-04-24 | $98.06 | $344.04 | 1,819,400 | — | — |
| 2026-04-23 | $97.33 | $341.48 | 1,536,300 | — | — |
| 2026-04-22 | $96.19 | $337.48 | 1,616,400 | — | — |
| 2026-04-21 | $95.88 | $336.39 | 1,765,200 | — | — |
| 2026-04-20 | $97.30 | $341.37 | 930,900 | — | — |
| 2026-04-17 | $98.80 | $346.63 | 1,786,600 | — | — |
| 2026-04-16 | $96.78 | $339.55 | 1,428,600 | — | — |
| 2026-04-15 | $96.17 | $337.41 | 1,731,800 | — | — |
| 2026-04-14 | $96.43 | $338.32 | 1,758,800 | — | — |
| 2026-04-13 | $97.20 | $341.02 | 1,567,200 | — | — |
| 2026-04-10 | $97.43 | $341.83 | 1,527,500 | — | — |
| 2026-04-09 | $97.91 | $343.51 | 1,772,700 | — | — |
| 2026-04-08 | $97.42 | $341.79 | 3,115,200 | — | — |
| 2026-04-07 | $93.12 | $326.71 | 1,279,900 | — | — |
| 2026-04-06 | $93.28 | $327.27 | 1,603,200 | — | — |
| 2026-04-02 | $92.48 | $324.46 | 1,526,200 | — | — |
| 2026-04-01 | $92.48 | $324.46 | 2,038,500 | — | — |
| 2026-03-31 | $90.67 | $318.11 | 2,794,400 | — | — |
| 2026-03-30 | $91.13 | $319.72 | 3,088,800 | — | — |
| 2026-03-27 | $91.64 | $321.51 | 1,754,200 | — | — |
| 2026-03-26 | $92.79 | $325.55 | 2,093,200 | — | — |
| 2026-03-25 | $93.23 | $327.09 | 2,039,300 | — | — |
| 2026-03-24 | $92.25 | $323.65 | 1,526,700 | — | — |
| 2026-03-23 | $92.59 | $324.85 | 2,992,000 | — | — |
| 2026-03-20 | $91.62 | $321.44 | 4,545,900 | — | — |
| 2026-03-19 | $94.71 | $332.29 | 2,587,800 | — | — |
| 2026-03-18 | $96.08 | $337.09 | 2,005,800 | — | — |
| 2026-03-17 | $100.77 | $353.55 | 1,069,100 | — | — |
| 2026-03-16 | $100.61 | $352.99 | 1,390,500 | — | — |
| 2026-03-13 | $100.46 | $352.46 | 1,608,000 | — | — |
| 2026-03-12 | $101.23 | $355.16 | 1,593,700 | — | — |
| 2026-03-11 | $101.13 | $354.81 | 1,079,200 | — | — |
| 2026-03-10 | $101.72 | $356.88 | 1,422,700 | — | — |
| 2026-03-09 | $101.60 | $356.46 | 1,249,700 | — | — |
| 2026-03-06 | $100.22 | $351.62 | 1,649,300 | — | — |
| 2026-03-05 | $101.68 | $356.74 | 2,213,900 | — | — |
| 2026-03-04 | $104.53 | $366.74 | 2,539,300 | — | — |
| 2026-03-03 | $105.23 | $369.19 | 1,898,800 | — | — |
| 2026-03-02 | $108.13 | $379.37 | 1,823,200 | — | — |
| 2026-02-27 | $110.43 | $387.44 | 1,984,600 | — | — |
| 2026-02-26 | $108.35 | $380.14 | 2,128,500 | — | — |
| 2026-02-25 | $108.24 | $379.75 | 1,339,900 | — | — |
| 2026-02-24 | $107.75 | $378.04 | 1,912,500 | — | — |
| 2026-02-23 | $107.49 | $377.12 | 1,714,300 | — | — |
| 2026-02-20 | $105.70 | $370.84 | 1,645,400 | — | — |
| 2026-02-19 | $104.70 | $367.33 | 2,148,100 | — | — |
| 2026-02-18 | $104.67 | $367.23 | 1,977,400 | — | — |
| 2026-02-17 | $104.47 | $366.53 | 3,331,500 | — | — |
| 2026-02-13 | $99.51 | $349.13 | 3,350,500 | — | — |
| 2026-02-12 | $99.05 | $347.51 | 2,341,600 | — | — |
| 2026-02-11 | $97.63 | $342.53 | 2,225,100 | — | — |
| 2026-02-10 | $96.18 | $337.44 | 1,583,200 | — | — |
| 2026-02-09 | $96.65 | $339.09 | 1,306,400 | — | — |
| 2026-02-06 | $97.56 | $342.28 | 1,895,100 | — | — |
| 2026-02-05 | $95.92 | $336.53 | 1,637,200 | — | — |
| 2026-02-04 | $94.85 | $332.78 | 2,509,300 | — | — |
| 2026-02-03 | $92.38 | $324.11 | 2,226,400 | — | — |
| 2026-02-02 | $92.20 | $323.48 | 1,072,600 | — | — |
| 2026-01-30 | $91.70 | $321.72 | 1,629,000 | — | — |
| 2026-01-29 | $91.22 | $320.04 | 1,206,500 | — | — |
| 2026-01-28 | $91.03 | $319.37 | 1,211,500 | — | — |
| 2026-01-27 | $90.77 | $318.46 | 970,100 | — | — |
| 2026-01-26 | $89.55 | $314.18 | 765,200 | — | — |
| 2026-01-23 | $89.85 | $315.23 | 836,600 | — | — |
| 2026-01-22 | $89.65 | $314.53 | 1,118,500 | — | — |
| 2026-01-21 | $89.55 | $314.18 | 1,733,300 | — | — |
| 2026-01-20 | $90.29 | $316.78 | 2,310,000 | — | — |
| 2026-01-16 | $89.29 | $313.27 | 1,970,500 | — | — |
| 2026-01-15 | $89.24 | $313.09 | 1,365,100 | — | — |
| 2026-01-14 | $88.84 | $311.69 | 2,861,200 | — | — |
| 2026-01-13 | $89.47 | $313.90 | 1,744,100 | — | — |
| 2026-01-12 | $87.89 | $308.36 | 1,525,300 | — | — |
| 2026-01-09 | $88.74 | $311.34 | 1,226,000 | — | — |
| 2026-01-08 | $88.14 | $309.23 | 2,016,500 | — | — |
| 2026-01-07 | $85.43 | $299.73 | 2,203,500 | — | — |
| 2026-01-06 | $85.71 | $300.71 | 1,818,300 | — | — |
| 2026-01-05 | $87.56 | $307.20 | 1,392,300 | — | — |
| 2026-01-02 | $88.21 | $309.48 | 1,985,000 | — | — |