Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-11-24 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2002
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2002-12-31 | $21.72 | $23.18 | 767,600 | — | — |
| 2002-12-30 | $21.72 | $23.18 | 477,500 | — | — |
| 2002-12-27 | $21.46 | $22.90 | 728,200 | — | — |
| 2002-12-26 | $21.55 | $23.00 | 518,400 | — | — |
| 2002-12-24 | $21.43 | $22.87 | 314,500 | — | — |
| 2002-12-23 | $21.60 | $23.05 | 841,200 | — | — |
| 2002-12-20 | $21.05 | $22.47 | 2,374,600 | — | — |
| 2002-12-19 | $21.05 | $22.47 | 1,153,500 | — | — |
| 2002-12-18 | $21.47 | $22.91 | 546,600 | — | — |
| 2002-12-17 | $21.55 | $23.00 | 1,173,700 | — | — |
| 2002-12-16 | $21.56 | $23.01 | 902,000 | — | — |
| 2002-12-13 | $21.44 | $22.88 | 1,132,200 | — | — |
| 2002-12-12 | $21.67 | $23.13 | 854,800 | — | — |
| 2002-12-11 | $21.61 | $23.06 | 924,000 | — | — |
| 2002-12-10 | $22.04 | $23.52 | 749,600 | — | — |
| 2002-12-09 | $21.63 | $23.08 | 1,132,300 | — | — |
| 2002-12-06 | $21.85 | $23.32 | 1,307,800 | — | — |
| 2002-12-05 | $21.81 | $23.28 | 998,800 | — | — |
| 2002-12-04 | $21.50 | $22.95 | 930,500 | — | — |
| 2002-12-03 | $21.71 | $23.17 | 2,216,800 | — | — |
| 2002-12-02 | $21.60 | $23.05 | 1,727,800 | — | — |
| 2002-11-29 | $21.29 | $22.68 | 521,100 | — | — |
| 2002-11-27 | $21.30 | $22.69 | 2,261,700 | — | — |
| 2002-11-26 | $20.15 | $21.46 | 1,922,500 | — | — |
| 2002-11-25 | $20.60 | $21.94 | 1,339,100 | — | — |
| 2002-11-22 | $21.05 | $22.42 | 2,013,300 | — | — |
| 2002-11-21 | $21.42 | $22.82 | 1,595,700 | — | — |
| 2002-11-20 | $22.28 | $23.73 | 1,037,200 | — | — |
| 2002-11-19 | $22.65 | $24.13 | 891,300 | — | — |
| 2002-11-18 | $22.95 | $24.45 | 798,300 | — | — |
| 2002-11-15 | $23.48 | $25.01 | 555,800 | — | — |
| 2002-11-14 | $23.24 | $24.76 | 631,600 | — | — |
| 2002-11-13 | $23.07 | $24.57 | 1,078,700 | — | — |
| 2002-11-12 | $22.44 | $23.90 | 1,130,900 | — | — |
| 2002-11-11 | $22.67 | $24.15 | 1,959,600 | — | — |
| 2002-11-08 | $23.11 | $24.62 | 785,100 | — | — |
| 2002-11-07 | $23.29 | $24.81 | 1,086,300 | — | — |
| 2002-11-06 | $23.05 | $24.55 | 1,554,800 | — | — |
| 2002-11-05 | $23.70 | $25.25 | 989,700 | — | — |
| 2002-11-04 | $23.97 | $25.53 | 1,143,100 | — | — |
| 2002-11-01 | $24.46 | $26.06 | 1,252,000 | — | — |
| 2002-10-31 | $23.84 | $25.40 | 908,600 | — | — |
| 2002-10-30 | $23.88 | $25.44 | 1,059,200 | — | — |
| 2002-10-29 | $23.45 | $24.98 | 741,500 | — | — |
| 2002-10-28 | $23.30 | $24.82 | 998,100 | — | — |
| 2002-10-25 | $24.18 | $25.76 | 1,229,700 | — | — |
| 2002-10-24 | $23.53 | $25.06 | 966,000 | — | — |
| 2002-10-23 | $23.78 | $25.33 | 1,052,800 | — | — |
| 2002-10-22 | $23.07 | $24.57 | 2,150,300 | — | — |
| 2002-10-21 | $24.40 | $25.99 | 2,552,200 | — | — |
| 2002-10-18 | $23.87 | $25.43 | 1,914,200 | — | — |
| 2002-10-17 | $23.30 | $24.82 | 2,420,800 | — | — |
| 2002-10-16 | $21.60 | $23.01 | 3,612,200 | — | — |
| 2002-10-15 | $23.27 | $24.79 | 2,387,400 | — | — |
| 2002-10-14 | $22.40 | $23.86 | 1,256,400 | — | — |
| 2002-10-11 | $22.41 | $23.87 | 1,746,500 | — | — |
| 2002-10-10 | $22.92 | $24.42 | 1,292,900 | — | — |
| 2002-10-09 | $22.99 | $24.49 | 1,145,800 | — | — |
| 2002-10-08 | $22.82 | $24.31 | 1,358,800 | — | — |
| 2002-10-07 | $22.20 | $23.65 | 1,266,700 | — | — |
| 2002-10-04 | $22.70 | $24.18 | 1,037,000 | — | — |
| 2002-10-03 | $22.67 | $24.15 | 1,495,300 | — | — |
| 2002-10-02 | $22.62 | $24.10 | 2,401,500 | — | — |
| 2002-10-01 | $22.37 | $23.83 | 1,630,700 | — | — |
| 2002-09-30 | $21.24 | $22.63 | 1,039,400 | — | — |
| 2002-09-27 | $21.24 | $22.63 | 911,300 | — | — |
| 2002-09-26 | $21.43 | $22.83 | 957,800 | — | — |
| 2002-09-25 | $21.20 | $22.58 | 1,017,100 | — | — |
| 2002-09-24 | $20.46 | $21.79 | 710,900 | — | — |
| 2002-09-23 | $21.04 | $22.41 | 952,300 | — | — |
| 2002-09-20 | $21.41 | $22.81 | 1,395,700 | — | — |
| 2002-09-19 | $20.73 | $22.08 | 500,200 | — | — |
| 2002-09-18 | $21.42 | $22.82 | 605,600 | — | — |
| 2002-09-17 | $21.26 | $22.60 | 930,900 | — | — |
| 2002-09-16 | $21.78 | $23.16 | 1,178,700 | — | — |
| 2002-09-13 | $21.10 | $22.43 | 2,159,700 | — | — |
| 2002-09-12 | $20.36 | $21.65 | 757,900 | — | — |
| 2002-09-11 | $20.71 | $22.02 | 321,500 | — | — |
| 2002-09-10 | $20.86 | $22.18 | 531,200 | — | — |
| 2002-09-09 | $20.97 | $22.30 | 1,256,900 | — | — |
| 2002-09-06 | $20.28 | $21.56 | 2,173,300 | — | — |
| 2002-09-05 | $19.85 | $21.11 | 1,069,000 | — | — |
| 2002-09-04 | $19.80 | $21.05 | 2,169,100 | — | — |
| 2002-09-03 | $19.51 | $20.74 | 1,349,200 | — | — |
| 2002-08-30 | $20.21 | $21.49 | 915,900 | — | — |
| 2002-08-29 | $20.17 | $21.45 | 465,300 | — | — |
| 2002-08-28 | $20.27 | $21.55 | 883,100 | — | — |
| 2002-08-27 | $21.06 | $22.39 | 608,500 | — | — |
| 2002-08-26 | $21.16 | $22.50 | 454,500 | — | — |
| 2002-08-23 | $20.98 | $22.31 | 736,400 | — | — |
| 2002-08-22 | $21.25 | $22.59 | 960,600 | — | — |
| 2002-08-21 | $21.26 | $22.60 | 924,100 | — | — |
| 2002-08-20 | $21.27 | $22.61 | 1,377,800 | — | — |
| 2002-08-19 | $21.50 | $22.86 | 1,149,300 | — | — |
| 2002-08-16 | $21.37 | $22.72 | 1,536,600 | — | — |
| 2002-08-15 | $21.00 | $22.33 | 1,337,900 | — | — |
| 2002-08-14 | $20.96 | $22.29 | 1,026,000 | — | — |
| 2002-08-13 | $20.11 | $21.38 | 812,100 | — | — |
| 2002-08-12 | $20.18 | $21.46 | 740,700 | — | — |
| 2002-08-09 | $20.25 | $21.53 | 1,051,000 | — | — |
| 2002-08-08 | $20.36 | $21.65 | 1,008,400 | — | — |
| 2002-08-07 | $19.41 | $20.64 | 917,700 | — | — |
| 2002-08-06 | $18.82 | $20.01 | 1,012,900 | — | — |
| 2002-08-05 | $18.90 | $20.10 | 1,356,100 | — | — |
| 2002-08-02 | $18.68 | $19.86 | 981,900 | — | — |
| 2002-08-01 | $19.06 | $20.27 | 1,305,100 | — | — |
| 2002-07-31 | $18.62 | $19.80 | 1,271,500 | — | — |
| 2002-07-30 | $18.70 | $19.88 | 911,100 | — | — |
| 2002-07-29 | $19.13 | $20.34 | 1,643,300 | — | — |
| 2002-07-26 | $18.11 | $19.26 | 1,324,500 | — | — |
| 2002-07-25 | $17.99 | $19.13 | 1,895,300 | — | — |
| 2002-07-24 | $17.57 | $18.68 | 1,675,400 | — | — |
| 2002-07-23 | $17.81 | $18.94 | 1,422,100 | — | — |
| 2002-07-22 | $18.00 | $19.14 | 2,042,300 | — | — |
| 2002-07-19 | $17.30 | $18.39 | 1,510,800 | — | — |
| 2002-07-18 | $18.36 | $19.52 | 1,466,500 | — | — |
| 2002-07-17 | $18.87 | $20.06 | 2,001,900 | — | — |
| 2002-07-16 | $19.17 | $20.38 | 776,500 | — | — |
| 2002-07-15 | $19.80 | $21.05 | 1,662,000 | — | — |
| 2002-07-12 | $19.51 | $20.74 | 875,500 | — | — |
| 2002-07-11 | $20.40 | $21.69 | 1,568,200 | — | — |
| 2002-07-10 | $20.65 | $21.96 | 1,432,400 | — | — |
| 2002-07-09 | $20.75 | $22.06 | 2,254,900 | — | — |
| 2002-07-08 | $21.75 | $23.13 | 1,468,900 | — | — |
| 2002-07-05 | $21.32 | $22.67 | 761,400 | — | — |
| 2002-07-03 | $21.23 | $22.57 | 1,373,100 | — | — |
| 2002-07-02 | $21.66 | $23.03 | 1,565,200 | — | — |
| 2002-07-01 | $22.42 | $23.84 | 1,072,000 | — | — |
| 2002-06-28 | $22.08 | $23.48 | 1,930,300 | — | — |
| 2002-06-27 | $22.60 | $24.03 | 1,910,700 | — | — |
| 2002-06-26 | $22.95 | $24.40 | 1,316,200 | — | — |
| 2002-06-25 | $22.92 | $24.37 | 1,261,400 | — | — |
| 2002-06-24 | $23.65 | $25.15 | 1,377,800 | — | — |
| 2002-06-21 | $23.82 | $25.33 | 2,503,500 | — | — |
| 2002-06-20 | $23.90 | $25.41 | 1,420,700 | — | — |
| 2002-06-19 | $23.21 | $24.68 | 751,400 | — | — |
| 2002-06-18 | $22.98 | $24.43 | 917,400 | — | — |
| 2002-06-17 | $23.36 | $24.79 | 1,378,900 | — | — |
| 2002-06-14 | $22.95 | $24.36 | 1,594,900 | — | — |
| 2002-06-13 | $22.87 | $24.27 | 1,737,700 | — | — |
| 2002-06-12 | $22.08 | $23.44 | 2,434,300 | — | — |
| 2002-06-11 | $20.95 | $22.24 | 1,088,900 | — | — |
| 2002-06-10 | $21.20 | $22.50 | 839,600 | — | — |
| 2002-06-07 | $21.10 | $22.40 | 1,278,400 | — | — |
| 2002-06-06 | $20.86 | $22.14 | 706,800 | — | — |
| 2002-06-05 | $21.18 | $22.48 | 1,525,500 | — | — |
| 2002-06-04 | $20.90 | $22.18 | 1,541,500 | — | — |
| 2002-06-03 | $21.72 | $23.05 | 579,500 | — | — |
| 2002-05-31 | $21.75 | $23.09 | 794,600 | — | — |
| 2002-05-30 | $21.62 | $22.95 | 1,278,600 | — | — |
| 2002-05-29 | $21.41 | $22.72 | 2,114,800 | — | — |
| 2002-05-28 | $21.98 | $23.33 | 1,750,800 | — | — |
| 2002-05-24 | $22.55 | $23.93 | 1,034,000 | — | — |
| 2002-05-23 | $22.75 | $24.15 | 1,573,600 | — | — |
| 2002-05-22 | $22.67 | $24.06 | 1,006,200 | — | — |
| 2002-05-21 | $22.36 | $23.73 | 1,586,800 | — | — |
| 2002-05-20 | $22.22 | $23.58 | 2,026,700 | — | — |
| 2002-05-17 | $22.43 | $23.81 | 2,023,900 | — | — |
| 2002-05-16 | $21.72 | $23.05 | 1,214,600 | — | — |
| 2002-05-15 | $21.07 | $22.36 | 1,008,700 | — | — |
| 2002-05-14 | $20.98 | $22.27 | 994,500 | — | — |
| 2002-05-13 | $20.94 | $22.23 | 1,079,200 | — | — |
| 2002-05-10 | $20.49 | $21.75 | 868,900 | — | — |
| 2002-05-09 | $20.63 | $21.90 | 762,900 | — | — |
| 2002-05-08 | $20.65 | $21.92 | 683,800 | — | — |
| 2002-05-07 | $20.53 | $21.79 | 839,700 | — | — |
| 2002-05-06 | $20.68 | $21.95 | 937,300 | — | — |
| 2002-05-03 | $20.50 | $21.76 | 954,600 | — | — |
| 2002-05-02 | $20.68 | $21.95 | 1,912,200 | — | — |
| 2002-05-01 | $20.14 | $21.38 | 1,942,200 | — | — |
| 2002-04-30 | $19.62 | $20.82 | 785,500 | — | — |
| 2002-04-29 | $19.42 | $20.61 | 1,201,400 | — | — |
| 2002-04-26 | $19.42 | $20.61 | 985,500 | — | — |
| 2002-04-25 | $19.49 | $20.69 | 849,700 | — | — |
| 2002-04-24 | $19.90 | $21.12 | 456,200 | — | — |
| 2002-04-23 | $19.70 | $20.91 | 1,209,300 | — | — |
| 2002-04-22 | $19.98 | $21.21 | 1,620,600 | — | — |
| 2002-04-19 | $19.95 | $21.18 | 1,198,800 | — | — |
| 2002-04-18 | $19.39 | $20.58 | 1,278,600 | — | — |
| 2002-04-17 | $19.42 | $20.61 | 1,035,700 | — | — |
| 2002-04-16 | $19.34 | $20.53 | 1,219,800 | — | — |
| 2002-04-15 | $18.77 | $19.92 | 663,700 | — | — |
| 2002-04-12 | $18.78 | $19.93 | 616,500 | — | — |
| 2002-04-11 | $18.86 | $20.02 | 804,800 | — | — |
| 2002-04-10 | $19.10 | $20.27 | 730,500 | — | — |
| 2002-04-09 | $18.70 | $19.85 | 531,700 | — | — |
| 2002-04-08 | $18.98 | $20.15 | 358,100 | — | — |
| 2002-04-05 | $19.05 | $20.22 | 706,500 | — | — |
| 2002-04-04 | $19.00 | $20.17 | 888,600 | — | — |
| 2002-04-03 | $18.65 | $19.80 | 596,900 | — | — |
| 2002-04-02 | $18.66 | $19.81 | 993,700 | — | — |
| 2002-04-01 | $18.67 | $19.82 | 699,000 | — | — |
| 2002-03-28 | $18.78 | $19.93 | 1,836,800 | — | — |
| 2002-03-27 | $18.61 | $19.75 | 1,011,000 | — | — |
| 2002-03-26 | $18.40 | $19.53 | 845,000 | — | — |
| 2002-03-25 | $18.30 | $19.42 | 547,300 | — | — |
| 2002-03-22 | $18.50 | $19.64 | 1,723,000 | — | — |
| 2002-03-21 | $17.83 | $18.92 | 1,110,500 | — | — |
| 2002-03-20 | $17.45 | $18.52 | 537,700 | — | — |
| 2002-03-19 | $17.53 | $18.61 | 797,600 | — | — |
| 2002-03-18 | $17.75 | $18.84 | 329,600 | — | — |
| 2002-03-15 | $17.88 | $18.94 | 1,146,300 | — | — |
| 2002-03-14 | $17.82 | $18.87 | 1,212,300 | — | — |
| 2002-03-13 | $17.15 | $18.16 | 364,700 | — | — |
| 2002-03-12 | $17.25 | $18.27 | 721,900 | — | — |
| 2002-03-11 | $17.35 | $18.37 | 764,600 | — | — |
| 2002-03-08 | $17.37 | $18.40 | 815,600 | — | — |
| 2002-03-07 | $17.12 | $18.13 | 890,900 | — | — |
| 2002-03-06 | $17.08 | $18.09 | 1,876,300 | — | — |
| 2002-03-05 | $17.01 | $18.01 | 1,388,000 | — | — |
| 2002-03-04 | $17.17 | $18.18 | 1,721,800 | — | — |
| 2002-03-01 | $17.40 | $18.43 | 632,500 | — | — |
| 2002-02-28 | $17.43 | $18.46 | 737,900 | — | — |
| 2002-02-27 | $17.54 | $18.58 | 1,033,300 | — | — |
| 2002-02-26 | $17.48 | $18.51 | 793,800 | — | — |
| 2002-02-25 | $17.81 | $18.86 | 502,500 | — | — |
| 2002-02-22 | $17.75 | $18.80 | 970,900 | — | — |
| 2002-02-21 | $17.23 | $18.25 | 656,400 | — | — |
| 2002-02-20 | $17.44 | $18.47 | 1,470,600 | — | — |
| 2002-02-19 | $17.15 | $18.16 | 1,167,100 | — | — |
| 2002-02-15 | $17.01 | $18.01 | 889,400 | — | — |
| 2002-02-14 | $16.85 | $17.84 | 512,200 | — | — |
| 2002-02-13 | $16.60 | $17.58 | 712,600 | — | — |
| 2002-02-12 | $16.74 | $17.73 | 1,208,600 | — | — |
| 2002-02-11 | $16.78 | $17.77 | 1,020,600 | — | — |
| 2002-02-08 | $16.45 | $17.42 | 710,200 | — | — |
| 2002-02-07 | $16.70 | $17.69 | 1,225,200 | — | — |
| 2002-02-06 | $16.92 | $17.92 | 2,255,600 | — | — |
| 2002-02-05 | $16.52 | $17.50 | 1,028,900 | — | — |
| 2002-02-04 | $16.35 | $17.32 | 1,841,400 | — | — |
| 2002-02-01 | $16.17 | $17.12 | 1,862,600 | — | — |
| 2002-01-31 | $16.25 | $17.21 | 1,302,000 | — | — |
| 2002-01-30 | $16.15 | $17.10 | 1,512,900 | — | — |
| 2002-01-29 | $16.13 | $17.08 | 1,821,800 | — | — |
| 2002-01-28 | $16.80 | $17.79 | 1,755,300 | — | — |
| 2002-01-25 | $16.65 | $17.63 | 3,352,500 | — | — |
| 2002-01-24 | $16.83 | $17.82 | 5,556,900 | — | — |
| 2002-01-23 | $18.30 | $19.38 | 5,953,100 | — | — |
| 2002-01-22 | $20.45 | $21.66 | 1,642,500 | — | — |
| 2002-01-18 | $20.02 | $21.20 | 1,199,100 | — | — |
| 2002-01-17 | $20.03 | $21.21 | 1,616,800 | — | — |
| 2002-01-16 | $19.88 | $21.05 | 1,089,700 | — | — |
| 2002-01-15 | $19.95 | $21.13 | 1,003,100 | — | — |
| 2002-01-14 | $19.53 | $20.68 | 1,148,400 | — | — |
| 2002-01-11 | $19.17 | $20.30 | 712,300 | — | — |
| 2002-01-10 | $19.10 | $20.23 | 811,200 | — | — |
| 2002-01-09 | $19.20 | $20.33 | 923,300 | — | — |
| 2002-01-08 | $19.29 | $20.43 | 903,900 | — | — |
| 2002-01-07 | $19.39 | $20.53 | 1,035,100 | — | — |
| 2002-01-04 | $19.77 | $20.94 | 1,194,200 | — | — |
| 2002-01-03 | $19.49 | $20.64 | 880,700 | — | — |
| 2002-01-02 | $19.38 | $20.52 | 1,146,700 | — | — |