Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1986-11-24 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $5.00 | $5.03 | 383,700 | — | — |
| 1988-12-29 | $4.88 | $4.90 | 690,300 | — | — |
| 1988-12-28 | $4.88 | $4.90 | 358,500 | — | — |
| 1988-12-27 | $4.88 | $4.90 | 270,300 | — | — |
| 1988-12-23 | $4.96 | $4.99 | 211,800 | — | — |
| 1988-12-22 | $4.88 | $4.90 | 220,800 | — | — |
| 1988-12-21 | $4.83 | $4.86 | 605,700 | — | — |
| 1988-12-20 | $4.75 | $4.78 | 1,209,600 | — | — |
| 1988-12-19 | $4.83 | $4.86 | 389,700 | — | — |
| 1988-12-16 | $4.83 | $4.86 | 306,300 | — | — |
| 1988-12-15 | $4.88 | $4.90 | 259,800 | — | — |
| 1988-12-14 | $4.92 | $4.94 | 250,800 | — | — |
| 1988-12-13 | $4.88 | $4.90 | 197,700 | — | — |
| 1988-12-12 | $4.92 | $4.94 | 215,700 | — | — |
| 1988-12-09 | $4.92 | $4.94 | 291,600 | — | — |
| 1988-12-08 | $4.92 | $4.94 | 474,300 | — | — |
| 1988-12-07 | $4.96 | $4.98 | 451,500 | — | — |
| 1988-12-06 | $4.88 | $4.90 | 461,700 | — | — |
| 1988-12-05 | $4.79 | $4.82 | 375,000 | — | — |
| 1988-12-02 | $4.79 | $4.82 | 349,200 | — | — |
| 1988-12-01 | $4.75 | $4.77 | 458,400 | — | — |
| 1988-11-30 | $4.71 | $4.73 | 714,000 | — | — |
| 1988-11-29 | $4.67 | $4.69 | 264,900 | — | — |
| 1988-11-28 | $4.71 | $4.73 | 134,400 | — | — |
| 1988-11-25 | $4.67 | $4.69 | 195,000 | — | — |
| 1988-11-23 | $4.63 | $4.65 | 178,500 | — | — |
| 1988-11-22 | $4.67 | $4.69 | 257,700 | — | — |
| 1988-11-21 | $4.67 | $4.69 | 334,800 | — | — |
| 1988-11-18 | $4.67 | $4.69 | 393,000 | — | — |
| 1988-11-17 | $4.58 | $4.61 | 734,400 | — | — |
| 1988-11-16 | $4.67 | $4.69 | 928,800 | — | — |
| 1988-11-15 | $4.83 | $4.86 | 152,400 | — | — |
| 1988-11-14 | $4.75 | $4.77 | 1,150,500 | — | — |
| 1988-11-11 | $4.79 | $4.82 | 207,000 | — | — |
| 1988-11-10 | $4.83 | $4.86 | 139,200 | — | — |
| 1988-11-09 | $4.92 | $4.94 | 809,700 | — | — |
| 1988-11-08 | $4.79 | $4.82 | 937,800 | — | — |
| 1988-11-07 | $4.79 | $4.82 | 548,700 | — | — |
| 1988-11-04 | $4.79 | $4.82 | 648,300 | — | — |
| 1988-11-03 | $4.88 | $4.90 | 1,101,600 | — | — |
| 1988-11-02 | $4.88 | $4.90 | 808,500 | — | — |
| 1988-11-01 | $4.92 | $4.94 | 2,509,500 | — | — |
| 1988-10-31 | $4.83 | $4.86 | 385,800 | — | — |
| 1988-10-28 | $4.63 | $4.65 | 4,290,600 | — | — |
| 1988-10-27 | $4.71 | $4.73 | 878,100 | — | — |
| 1988-10-26 | $4.75 | $4.77 | 635,100 | — | — |
| 1988-10-25 | $4.63 | $4.65 | 222,300 | — | — |
| 1988-10-24 | $4.63 | $4.65 | 462,600 | — | — |
| 1988-10-21 | $4.67 | $4.69 | 525,600 | — | — |
| 1988-10-20 | $4.58 | $4.61 | 859,200 | — | — |
| 1988-10-19 | $4.63 | $4.65 | 661,200 | — | — |
| 1988-10-18 | $4.75 | $4.77 | 832,500 | — | — |
| 1988-10-17 | $4.67 | $4.69 | 982,500 | — | — |
| 1988-10-14 | $4.71 | $4.73 | 360,000 | — | — |
| 1988-10-13 | $4.75 | $4.77 | 1,395,300 | — | — |
| 1988-10-12 | $4.83 | $4.86 | 2,331,000 | — | — |
| 1988-10-11 | $4.71 | $4.73 | 558,600 | — | — |
| 1988-10-10 | $4.83 | $4.86 | 2,041,200 | — | — |
| 1988-10-07 | $4.79 | $4.82 | 886,500 | — | — |
| 1988-10-06 | $4.75 | $4.77 | 654,000 | — | — |
| 1988-10-05 | $4.71 | $4.73 | 477,000 | — | — |
| 1988-10-04 | $4.67 | $4.69 | 629,100 | — | — |
| 1988-10-03 | $4.63 | $4.65 | 531,600 | — | — |
| 1988-09-30 | $4.54 | $4.57 | 257,100 | — | — |
| 1988-09-29 | $4.54 | $4.57 | 402,000 | — | — |
| 1988-09-28 | $4.58 | $4.61 | 341,700 | — | — |
| 1988-09-27 | $4.50 | $4.52 | 266,100 | — | — |
| 1988-09-26 | $4.50 | $4.52 | 187,500 | — | — |
| 1988-09-23 | $4.54 | $4.57 | 255,900 | — | — |
| 1988-09-22 | $4.54 | $4.57 | 245,400 | — | — |
| 1988-09-21 | $4.54 | $4.57 | 500,100 | — | — |
| 1988-09-20 | $4.58 | $4.61 | 298,200 | — | — |
| 1988-09-19 | $4.54 | $4.57 | 159,300 | — | — |
| 1988-09-16 | $4.58 | $4.61 | 207,000 | — | — |
| 1988-09-15 | $4.58 | $4.61 | 356,100 | — | — |
| 1988-09-14 | $4.54 | $4.56 | 227,100 | — | — |
| 1988-09-13 | $4.50 | $4.52 | 137,100 | — | — |
| 1988-09-12 | $4.46 | $4.48 | 180,000 | — | — |
| 1988-09-09 | $4.58 | $4.60 | 337,200 | — | — |
| 1988-09-08 | $4.42 | $4.44 | 959,100 | — | — |
| 1988-09-07 | $4.38 | $4.39 | 619,500 | — | — |
| 1988-09-06 | $4.29 | $4.31 | 478,800 | — | — |
| 1988-09-02 | $4.33 | $4.35 | 1,812,300 | — | — |
| 1988-09-01 | $4.21 | $4.23 | 738,000 | — | — |
| 1988-08-31 | $4.21 | $4.23 | 1,275,900 | — | — |
| 1988-08-30 | $4.29 | $4.31 | 331,500 | — | — |
| 1988-08-29 | $4.33 | $4.35 | 304,200 | — | — |
| 1988-08-26 | $4.33 | $4.35 | 220,800 | — | — |
| 1988-08-25 | $4.29 | $4.31 | 699,300 | — | — |
| 1988-08-24 | $4.29 | $4.31 | 249,600 | — | — |
| 1988-08-23 | $4.29 | $4.31 | 334,500 | — | — |
| 1988-08-22 | $4.25 | $4.27 | 303,900 | — | — |
| 1988-08-19 | $4.33 | $4.35 | 206,700 | — | — |
| 1988-08-18 | $4.33 | $4.35 | 224,400 | — | — |
| 1988-08-17 | $4.29 | $4.31 | 385,800 | — | — |
| 1988-08-16 | $4.29 | $4.31 | 1,383,000 | — | — |
| 1988-08-15 | $4.29 | $4.31 | 458,100 | — | — |
| 1988-08-12 | $4.33 | $4.35 | 456,600 | — | — |
| 1988-08-11 | $4.42 | $4.44 | 299,100 | — | — |
| 1988-08-10 | $4.42 | $4.44 | 348,900 | — | — |
| 1988-08-09 | $4.54 | $4.56 | 945,900 | — | — |
| 1988-08-08 | $4.42 | $4.44 | 2,397,300 | — | — |
| 1988-08-05 | $4.63 | $4.64 | 633,600 | — | — |
| 1988-08-04 | $4.67 | $4.69 | 795,600 | — | — |
| 1988-08-03 | $4.67 | $4.69 | 1,649,700 | — | — |
| 1988-08-02 | $4.67 | $4.69 | 1,371,600 | — | — |
| 1988-08-01 | $4.67 | $4.69 | 2,062,800 | — | — |
| 1988-07-29 | $4.67 | $4.69 | 288,900 | — | — |
| 1988-07-28 | $4.67 | $4.69 | 574,500 | — | — |
| 1988-07-27 | $4.63 | $4.64 | 632,400 | — | — |
| 1988-07-26 | $4.71 | $4.73 | 594,000 | — | — |
| 1988-07-25 | $4.63 | $4.64 | 848,700 | — | — |
| 1988-07-22 | $4.58 | $4.60 | 1,566,600 | — | — |
| 1988-07-21 | $4.71 | $4.73 | 849,000 | — | — |
| 1988-07-20 | $4.75 | $4.77 | 6,710,700 | — | — |
| 1988-07-19 | $4.92 | $4.94 | 851,400 | — | — |
| 1988-07-18 | $5.13 | $5.15 | 1,433,400 | — | — |
| 1988-07-15 | $5.00 | $5.02 | 604,500 | — | — |
| 1988-07-14 | $4.92 | $4.94 | 753,300 | — | — |
| 1988-07-13 | $4.88 | $4.90 | 442,200 | — | — |
| 1988-07-12 | $4.88 | $4.90 | 462,000 | — | — |
| 1988-07-11 | $4.88 | $4.90 | 1,740,900 | — | — |
| 1988-07-08 | $4.92 | $4.94 | 196,200 | — | — |
| 1988-07-07 | $4.92 | $4.94 | 762,600 | — | — |
| 1988-07-06 | $4.96 | $4.98 | 879,900 | — | — |
| 1988-07-05 | $5.08 | $5.11 | 1,213,500 | — | — |
| 1988-07-01 | $5.08 | $5.11 | 563,100 | — | — |
| 1988-06-30 | $5.33 | $5.36 | 208,500 | — | — |
| 1988-06-29 | $5.25 | $5.27 | 806,100 | — | — |
| 1988-06-28 | $5.29 | $5.31 | 172,800 | — | — |
| 1988-06-27 | $5.17 | $5.19 | 227,700 | — | — |
| 1988-06-24 | $5.25 | $5.27 | 242,700 | — | — |
| 1988-06-23 | $5.33 | $5.36 | 543,000 | — | — |
| 1988-06-22 | $5.17 | $5.19 | 270,300 | — | — |
| 1988-06-21 | $5.04 | $5.06 | 466,800 | — | — |
| 1988-06-20 | $5.08 | $5.11 | 282,000 | — | — |
| 1988-06-17 | $5.04 | $5.06 | 372,600 | — | — |
| 1988-06-16 | $5.04 | $5.06 | 389,700 | — | — |
| 1988-06-15 | $5.17 | $5.19 | 307,800 | — | — |
| 1988-06-14 | $5.21 | $5.23 | 321,000 | — | — |
| 1988-06-13 | $5.08 | $5.10 | 190,200 | — | — |
| 1988-06-10 | $5.08 | $5.10 | 136,200 | — | — |
| 1988-06-09 | $5.17 | $5.18 | 376,800 | — | — |
| 1988-06-08 | $5.08 | $5.10 | 338,100 | — | — |
| 1988-06-07 | $5.04 | $5.06 | 206,100 | — | — |
| 1988-06-06 | $5.08 | $5.10 | 184,500 | — | — |
| 1988-06-03 | $5.04 | $5.06 | 338,700 | — | — |
| 1988-06-02 | $5.08 | $5.10 | 288,000 | — | — |
| 1988-06-01 | $5.08 | $5.10 | 292,500 | — | — |
| 1988-05-31 | $4.96 | $4.98 | 232,500 | — | — |
| 1988-05-27 | $4.79 | $4.81 | 191,400 | — | — |
| 1988-05-26 | $4.88 | $4.89 | 234,300 | — | — |
| 1988-05-25 | $4.88 | $4.89 | 252,000 | — | — |
| 1988-05-24 | $4.92 | $4.93 | 360,600 | — | — |
| 1988-05-23 | $4.88 | $4.89 | 199,800 | — | — |
| 1988-05-20 | $4.92 | $4.93 | 317,400 | — | — |
| 1988-05-19 | $4.92 | $4.93 | 479,100 | — | — |
| 1988-05-18 | $5.00 | $5.02 | 852,300 | — | — |
| 1988-05-17 | $5.08 | $5.10 | 672,300 | — | — |
| 1988-05-16 | $5.00 | $5.02 | 794,700 | — | — |
| 1988-05-13 | $4.96 | $4.98 | 575,400 | — | — |
| 1988-05-12 | $4.96 | $4.98 | 646,200 | — | — |
| 1988-05-11 | $4.96 | $4.98 | 913,200 | — | — |
| 1988-05-10 | $5.00 | $5.02 | 372,600 | — | — |
| 1988-05-09 | $5.08 | $5.10 | 159,600 | — | — |
| 1988-05-06 | $5.13 | $5.14 | 291,900 | — | — |
| 1988-05-05 | $5.17 | $5.18 | 344,100 | — | — |
| 1988-05-04 | $5.17 | $5.18 | 511,200 | — | — |
| 1988-05-03 | $5.08 | $5.10 | 459,000 | — | — |
| 1988-05-02 | $5.00 | $5.02 | 954,600 | — | — |
| 1988-04-29 | $5.04 | $5.06 | 741,600 | — | — |
| 1988-04-28 | $5.00 | $5.02 | 182,700 | — | — |
| 1988-04-27 | $5.08 | $5.10 | 157,800 | — | — |
| 1988-04-26 | $5.04 | $5.06 | 270,300 | — | — |
| 1988-04-25 | $5.00 | $5.02 | 209,400 | — | — |
| 1988-04-22 | $4.96 | $4.98 | 229,500 | — | — |
| 1988-04-21 | $4.92 | $4.93 | 465,900 | — | — |
| 1988-04-20 | $5.00 | $5.02 | 284,700 | — | — |
| 1988-04-19 | $5.08 | $5.10 | 438,300 | — | — |
| 1988-04-18 | $5.00 | $5.02 | 171,600 | — | — |
| 1988-04-15 | $4.96 | $4.98 | 483,300 | — | — |
| 1988-04-14 | $5.00 | $5.02 | 329,100 | — | — |
| 1988-04-13 | $5.13 | $5.14 | 519,900 | — | — |
| 1988-04-12 | $5.13 | $5.14 | 525,900 | — | — |
| 1988-04-11 | $5.08 | $5.10 | 266,100 | — | — |
| 1988-04-08 | $5.13 | $5.14 | 378,300 | — | — |
| 1988-04-07 | $5.13 | $5.14 | 705,300 | — | — |
| 1988-04-06 | $4.96 | $4.98 | 603,600 | — | — |
| 1988-04-05 | $4.92 | $4.93 | 339,900 | — | — |
| 1988-04-04 | $4.88 | $4.89 | 235,800 | — | — |
| 1988-03-31 | $4.92 | $4.93 | 301,500 | — | — |
| 1988-03-30 | $4.96 | $4.98 | 817,800 | — | — |
| 1988-03-29 | $4.96 | $4.98 | 413,700 | — | — |
| 1988-03-28 | $4.96 | $4.98 | 429,900 | — | — |
| 1988-03-25 | $5.00 | $5.02 | 640,500 | — | — |
| 1988-03-24 | $5.08 | $5.10 | 717,000 | — | — |
| 1988-03-23 | $5.29 | $5.31 | 419,400 | — | — |
| 1988-03-22 | $5.17 | $5.18 | 403,200 | — | — |
| 1988-03-21 | $5.21 | $5.23 | 168,900 | — | — |
| 1988-03-18 | $5.29 | $5.31 | 660,000 | — | — |
| 1988-03-17 | $5.21 | $5.23 | 513,000 | — | — |
| 1988-03-16 | $5.17 | $5.18 | 301,800 | — | — |
| 1988-03-15 | $5.21 | $5.22 | 665,700 | — | — |
| 1988-03-14 | $5.25 | $5.26 | 153,000 | — | — |
| 1988-03-11 | $5.29 | $5.31 | 1,357,500 | — | — |
| 1988-03-10 | $5.29 | $5.31 | 864,600 | — | — |
| 1988-03-09 | $5.42 | $5.43 | 1,616,400 | — | — |
| 1988-03-08 | $5.33 | $5.35 | 300,900 | — | — |
| 1988-03-07 | $5.38 | $5.39 | 622,800 | — | — |
| 1988-03-04 | $5.42 | $5.43 | 1,153,200 | — | — |
| 1988-03-03 | $5.46 | $5.47 | 1,579,200 | — | — |
| 1988-03-02 | $5.29 | $5.31 | 864,900 | — | — |
| 1988-03-01 | $5.29 | $5.31 | 932,100 | — | — |
| 1988-02-29 | $5.17 | $5.18 | 398,100 | — | — |
| 1988-02-26 | $5.08 | $5.10 | 1,482,300 | — | — |
| 1988-02-25 | $5.08 | $5.10 | 1,855,800 | — | — |
| 1988-02-24 | $4.96 | $4.97 | 889,500 | — | — |
| 1988-02-23 | $4.92 | $4.93 | 1,041,300 | — | — |
| 1988-02-22 | $5.00 | $5.01 | 802,800 | — | — |
| 1988-02-19 | $5.00 | $5.01 | 1,273,500 | — | — |
| 1988-02-18 | $4.96 | $4.97 | 539,400 | — | — |
| 1988-02-17 | $5.00 | $5.01 | 183,300 | — | — |
| 1988-02-16 | $4.96 | $4.97 | 1,045,500 | — | — |
| 1988-02-12 | $4.96 | $4.97 | 738,000 | — | — |
| 1988-02-11 | $5.00 | $5.01 | 1,068,600 | — | — |
| 1988-02-10 | $5.00 | $5.01 | 259,800 | — | — |
| 1988-02-09 | $4.96 | $4.97 | 564,600 | — | — |
| 1988-02-08 | $4.96 | $4.97 | 426,900 | — | — |
| 1988-02-05 | $5.04 | $5.06 | 136,500 | — | — |
| 1988-02-04 | $4.96 | $4.97 | 344,400 | — | — |
| 1988-02-03 | $4.96 | $4.97 | 891,600 | — | — |
| 1988-02-02 | $5.04 | $5.06 | 430,800 | — | — |
| 1988-02-01 | $5.13 | $5.14 | 556,800 | — | — |
| 1988-01-29 | $5.13 | $5.14 | 231,600 | — | — |
| 1988-01-28 | $4.92 | $4.93 | 190,800 | — | — |
| 1988-01-27 | $4.96 | $4.97 | 201,600 | — | — |
| 1988-01-26 | $4.96 | $4.97 | 258,000 | — | — |
| 1988-01-25 | $5.04 | $5.06 | 256,500 | — | — |
| 1988-01-22 | $4.92 | $4.93 | 70,500 | — | — |
| 1988-01-21 | $5.00 | $5.01 | 436,200 | — | — |
| 1988-01-20 | $5.04 | $5.06 | 2,019,300 | — | — |
| 1988-01-19 | $5.17 | $5.18 | 231,300 | — | — |
| 1988-01-18 | $5.17 | $5.18 | 70,500 | — | — |
| 1988-01-15 | $5.13 | $5.14 | 501,600 | — | — |
| 1988-01-14 | $4.88 | $4.89 | 157,800 | — | — |
| 1988-01-13 | $4.92 | $4.93 | 87,900 | — | — |
| 1988-01-12 | $4.88 | $4.89 | 514,800 | — | — |
| 1988-01-11 | $5.00 | $5.01 | 995,700 | — | — |
| 1988-01-08 | $5.13 | $5.14 | 728,100 | — | — |
| 1988-01-07 | $5.33 | $5.35 | 861,000 | — | — |
| 1988-01-06 | $5.25 | $5.26 | 250,500 | — | — |
| 1988-01-05 | $5.17 | $5.18 | 878,700 | — | — |
| 1988-01-04 | $5.00 | $5.01 | 445,800 | — | — |