Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2009-09-08 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.00 | $0.00 | 2,239,689 |
| 2025-12-30 | $0.00 | $0.00 | 2,595,777 |
| 2025-12-29 | $0.00 | $0.00 | 715,100 |
| 2025-12-26 | $0.00 | $0.00 | 822,100 |
| 2025-12-24 | $0.00 | $0.00 | 595,000 |
| 2025-12-23 | $0.00 | $0.00 | 2,419,711 |
| 2025-12-22 | $0.00 | $0.00 | 841,649 |
| 2025-12-19 | $0.00 | $0.00 | 16,230 |
| 2025-12-18 | $0.00 | $0.00 | 6,310,801 |
| 2025-12-17 | $0.00 | $0.00 | 1,014,614 |
| 2025-12-16 | $0.00 | $0.00 | 3,071,433 |
| 2025-12-15 | $0.00 | $0.00 | 3,253,669 |
| 2025-12-12 | $0.00 | $0.00 | 5,934,595 |
| 2025-12-11 | $0.00 | $0.00 | 4,967,149 |
| 2025-12-10 | $0.00 | $0.00 | 277,651 |
| 2025-12-09 | $0.00 | $0.00 | 1,089,299 |
| 2025-12-08 | $0.00 | $0.00 | 753,002 |
| 2025-12-05 | $0.00 | $0.00 | 10,000 |
| 2025-12-04 | $0.00 | $0.00 | 0 |
| 2025-12-03 | $0.00 | $0.00 | 199,999 |
| 2025-12-02 | $0.00 | $0.00 | 1,772,834 |
| 2025-12-01 | $0.00 | $0.00 | 30,000 |
| 2025-11-28 | $0.00 | $0.00 | 0 |
| 2025-11-26 | $0.00 | $0.00 | 100,300 |
| 2025-11-25 | $0.00 | $0.00 | 4,377,900 |
| 2025-11-24 | $0.00 | $0.00 | 1,485,000 |
| 2025-11-21 | $0.00 | $0.00 | 1,460,000 |
| 2025-11-20 | $0.00 | $0.00 | 0 |
| 2025-11-19 | $0.00 | $0.00 | 50,000 |
| 2025-11-18 | $0.00 | $0.00 | 658,101 |
| 2025-11-17 | $0.00 | $0.00 | 130,000 |
| 2025-11-14 | $0.00 | $0.00 | 2,163,000 |
| 2025-11-13 | $0.00 | $0.00 | 2,710,533 |
| 2025-11-12 | $0.00 | $0.00 | 685,000 |
| 2025-11-11 | $0.00 | $0.00 | 553,200 |
| 2025-11-10 | $0.00 | $0.00 | 2,821,506 |
| 2025-11-07 | $0.00 | $0.00 | 1,068,440 |
| 2025-11-06 | $0.00 | $0.00 | 496,559 |
| 2025-11-05 | $0.00 | $0.00 | 223,333 |
| 2025-11-04 | $0.00 | $0.00 | 2,294,999 |
| 2025-11-03 | $0.00 | $0.00 | 7,000 |
| 2025-10-31 | $0.00 | $0.00 | 10,700 |
| 2025-10-30 | $0.00 | $0.00 | 2,157,209 |
| 2025-10-29 | $0.00 | $0.00 | 2,758,562 |
| 2025-10-28 | $0.00 | $0.00 | 1,006,000 |
| 2025-10-27 | $0.00 | $0.00 | 260,000 |
| 2025-10-24 | $0.00 | $0.00 | 1,490,001 |
| 2025-10-23 | $0.00 | $0.00 | 10,070,639 |
| 2025-10-22 | $0.00 | $0.00 | 3,043,481 |
| 2025-10-21 | $0.00 | $0.00 | 30,350 |
| 2025-10-20 | $0.00 | $0.00 | 66,805,182 |
| 2025-10-17 | $0.00 | $0.00 | 580,000 |
| 2025-10-16 | $0.00 | $0.00 | 5,472,519 |
| 2025-10-15 | $0.00 | $0.00 | 2,401,215 |
| 2025-10-14 | $0.00 | $0.00 | 1,652,165 |
| 2025-10-13 | $0.00 | $0.00 | 278,124 |
| 2025-10-10 | $0.00 | $0.00 | 5,500,000 |
| 2025-10-09 | $0.00 | $0.00 | 0 |
| 2025-10-08 | $0.00 | $0.00 | 2,455,100 |
| 2025-10-07 | $0.00 | $0.00 | 599,060 |
| 2025-10-06 | $0.00 | $0.00 | 110,900 |
| 2025-10-03 | $0.00 | $0.00 | 3,373,877 |
| 2025-10-02 | $0.00 | $0.00 | 3,029,111 |
| 2025-10-01 | $0.00 | $0.00 | 104,700 |
| 2025-09-30 | $0.00 | $0.00 | 2,947,566 |
| 2025-09-29 | $0.00 | $0.00 | 2,517,500 |
| 2025-09-26 | $0.00 | $0.00 | 590,000 |
| 2025-09-25 | $0.00 | $0.00 | 5,000 |
| 2025-09-24 | $0.00 | $0.00 | 755,660 |
| 2025-09-23 | $0.00 | $0.00 | 1,450,000 |
| 2025-09-22 | $0.00 | $0.00 | 2,160,000 |
| 2025-09-19 | $0.00 | $0.00 | 1,181,000 |
| 2025-09-18 | $0.00 | $0.00 | 1,870,000 |
| 2025-09-17 | $0.00 | $0.00 | 17,500 |
| 2025-09-16 | $0.00 | $0.00 | 6,164,907 |
| 2025-09-15 | $0.00 | $0.00 | 855,000 |
| 2025-09-12 | $0.00 | $0.00 | 5,511,250 |
| 2025-09-11 | $0.00 | $0.00 | 30,000 |
| 2025-09-10 | $0.00 | $0.00 | 102,900 |
| 2025-09-09 | $0.00 | $0.00 | 1,096,115 |
| 2025-09-08 | $0.00 | $0.00 | 2,017,642 |
| 2025-09-05 | $0.00 | $0.00 | 1,151,056 |
| 2025-09-04 | $0.00 | $0.00 | 512,625 |
| 2025-09-03 | $0.00 | $0.00 | 2,624,451 |
| 2025-09-02 | $0.00 | $0.00 | 48,214 |
| 2025-08-29 | $0.00 | $0.00 | 28,788,906 |
| 2025-08-28 | $0.00 | $0.00 | 150,000 |
| 2025-08-27 | $0.00 | $0.00 | 3,691,142 |
| 2025-08-26 | $0.00 | $0.00 | 3,100,000 |
| 2025-08-25 | $0.00 | $0.00 | 1,105,454 |
| 2025-08-22 | $0.00 | $0.00 | 40,000 |
| 2025-08-21 | $0.00 | $0.00 | 3,826 |
| 2025-08-20 | $0.00 | $0.00 | 31,250 |
| 2025-08-19 | $0.00 | $0.00 | 630,000 |
| 2025-08-18 | $0.00 | $0.00 | 4,500,000 |
| 2025-08-15 | $0.00 | $0.00 | 0 |
| 2025-08-14 | $0.00 | $0.00 | 200,000 |
| 2025-08-13 | $0.00 | $0.00 | 376,250 |
| 2025-08-12 | $0.00 | $0.00 | 10,000 |
| 2025-08-11 | $0.00 | $0.00 | 205,000 |
| 2025-08-08 | $0.00 | $0.00 | 100,833 |
| 2025-08-07 | $0.00 | $0.00 | 15,000 |
| 2025-08-06 | $0.00 | $0.00 | 100,000 |
| 2025-08-05 | $0.00 | $0.00 | 1,561,868 |
| 2025-08-04 | $0.00 | $0.00 | 31,000 |
| 2025-08-01 | $0.00 | $0.00 | 1,261,581 |
| 2025-07-31 | $0.00 | $0.00 | 389,550 |
| 2025-07-30 | $0.00 | $0.00 | 358,465 |
| 2025-07-29 | $0.00 | $0.00 | 102,500 |
| 2025-07-28 | $0.00 | $0.00 | 779,166 |
| 2025-07-25 | $0.00 | $0.00 | 4,344,478 |
| 2025-07-24 | $0.00 | $0.00 | 246,085 |
| 2025-07-23 | $0.00 | $0.00 | 0 |
| 2025-07-22 | $0.00 | $0.00 | 2,700 |
| 2025-07-21 | $0.00 | $0.00 | 9,633 |
| 2025-07-18 | $0.00 | $0.00 | 144,050 |
| 2025-07-17 | $0.00 | $0.00 | 715,900 |
| 2025-07-16 | $0.00 | $0.00 | 40,000 |
| 2025-07-15 | $0.00 | $0.00 | 215,100 |
| 2025-07-14 | $0.00 | $0.00 | 1,121,610 |
| 2025-07-11 | $0.00 | $0.00 | 3,502,368 |
| 2025-07-10 | $0.00 | $0.00 | 0 |
| 2025-07-09 | $0.00 | $0.00 | 818,402 |
| 2025-07-08 | $0.00 | $0.00 | 950,000 |
| 2025-07-07 | $0.00 | $0.00 | 135,500 |
| 2025-07-03 | $0.00 | $0.00 | 13,568,082 |
| 2025-07-02 | $0.00 | $0.00 | 67,689 |
| 2025-07-01 | $0.00 | $0.00 | 20,000 |
| 2025-06-30 | $0.00 | $0.00 | 1,352,485 |
| 2025-06-27 | $0.00 | $0.00 | 273,234 |
| 2025-06-26 | $0.00 | $0.00 | 2,800,623 |
| 2025-06-25 | $0.00 | $0.00 | 200,909 |
| 2025-06-24 | $0.00 | $0.00 | 263,400 |
| 2025-06-23 | $0.00 | $0.00 | 1,614,980 |
| 2025-06-20 | $0.00 | $0.00 | 10,000 |
| 2025-06-18 | $0.00 | $0.00 | 1,955,400 |
| 2025-06-17 | $0.00 | $0.00 | 20,500 |
| 2025-06-16 | $0.00 | $0.00 | 1,221,400 |
| 2025-06-13 | $0.00 | $0.00 | 1,665,910 |
| 2025-06-12 | $0.00 | $0.00 | 536,000 |
| 2025-06-11 | $0.00 | $0.00 | 275,100 |
| 2025-06-10 | $0.00 | $0.00 | 9,257,851 |
| 2025-06-09 | $0.00 | $0.00 | 5,450,230 |
| 2025-06-06 | $0.00 | $0.00 | 566,317 |
| 2025-06-05 | $0.00 | $0.00 | 3,855,316 |
| 2025-06-04 | $0.00 | $0.00 | 375,100 |
| 2025-06-03 | $0.00 | $0.00 | 67,000 |
| 2025-06-02 | $0.00 | $0.00 | 10,082 |
| 2025-05-30 | $0.00 | $0.00 | 0 |
| 2025-05-29 | $0.00 | $0.00 | 647,513 |
| 2025-05-28 | $0.00 | $0.00 | 331,500 |
| 2025-05-27 | $0.00 | $0.00 | 796,200 |
| 2025-05-23 | $0.00 | $0.00 | 1,040,000 |
| 2025-05-22 | $0.00 | $0.00 | 106,200 |
| 2025-05-21 | $0.00 | $0.00 | 2,627,032 |
| 2025-05-20 | $0.00 | $0.00 | 0 |
| 2025-05-19 | $0.00 | $0.00 | 100,200 |
| 2025-05-16 | $0.00 | $0.00 | 80,000 |
| 2025-05-15 | $0.00 | $0.00 | 1,500,000 |
| 2025-05-14 | $0.00 | $0.00 | 25,043 |
| 2025-05-13 | $0.00 | $0.00 | 1,020,400 |
| 2025-05-12 | $0.00 | $0.00 | 110,000 |
| 2025-05-09 | $0.00 | $0.00 | 1,340,000 |
| 2025-05-08 | $0.00 | $0.00 | 0 |
| 2025-05-07 | $0.00 | $0.00 | 53,000 |
| 2025-05-06 | $0.00 | $0.00 | 4,700 |
| 2025-05-05 | $0.00 | $0.00 | 202,067 |
| 2025-05-02 | $0.00 | $0.00 | 15,000 |
| 2025-05-01 | $0.00 | $0.00 | 36,181 |
| 2025-04-30 | $0.00 | $0.00 | 3,520,541 |
| 2025-04-29 | $0.00 | $0.00 | 2,025,000 |
| 2025-04-28 | $0.00 | $0.00 | 34,066 |
| 2025-04-25 | $0.00 | $0.00 | 379,047 |
| 2025-04-24 | $0.00 | $0.00 | 964,285 |
| 2025-04-23 | $0.00 | $0.00 | 200,500 |
| 2025-04-22 | $0.00 | $0.00 | 5,000 |
| 2025-04-21 | $0.00 | $0.00 | 434,000 |
| 2025-04-17 | $0.00 | $0.00 | 760,000 |
| 2025-04-16 | $0.00 | $0.00 | 420,000 |
| 2025-04-15 | $0.00 | $0.00 | 99,000 |
| 2025-04-14 | $0.00 | $0.00 | 2,768 |
| 2025-04-11 | $0.00 | $0.00 | 1,516,222 |
| 2025-04-10 | $0.00 | $0.00 | 500,000 |
| 2025-04-09 | $0.00 | $0.00 | 1,499,425 |
| 2025-04-08 | $0.00 | $0.00 | 15,371,996 |
| 2025-04-07 | $0.00 | $0.00 | 31,662,710 |
| 2025-04-04 | $0.00 | $0.00 | 2,008,500 |
| 2025-04-03 | $0.00 | $0.00 | 20,000 |
| 2025-04-02 | $0.00 | $0.00 | 3,200,000 |
| 2025-04-01 | $0.00 | $0.00 | 587,221 |
| 2025-03-31 | $0.00 | $0.00 | 5,336,499 |
| 2025-03-28 | $0.00 | $0.00 | 1,310,713 |
| 2025-03-27 | $0.00 | $0.00 | 856,838 |
| 2025-03-26 | $0.00 | $0.00 | 1,020,000 |
| 2025-03-25 | $0.00 | $0.00 | 1,047 |
| 2025-03-24 | $0.00 | $0.00 | 1,554,865 |
| 2025-03-21 | $0.00 | $0.00 | 36,985 |
| 2025-03-20 | $0.00 | $0.00 | 4,441,269 |
| 2025-03-19 | $0.00 | $0.00 | 208,803 |
| 2025-03-18 | $0.00 | $0.00 | 52,000 |
| 2025-03-17 | $0.00 | $0.00 | 20,100 |
| 2025-03-14 | $0.00 | $0.00 | 2,451,243 |
| 2025-03-13 | $0.00 | $0.00 | 451,666 |
| 2025-03-12 | $0.00 | $0.00 | 120,436 |
| 2025-03-11 | $0.00 | $0.00 | 1,186,427 |
| 2025-03-10 | $0.00 | $0.00 | 3,108,925 |
| 2025-03-07 | $0.00 | $0.00 | 512,702 |
| 2025-03-06 | $0.00 | $0.00 | 123,000 |
| 2025-03-05 | $0.00 | $0.00 | 3,329,445 |
| 2025-03-04 | $0.00 | $0.00 | 484,050 |
| 2025-03-03 | $0.00 | $0.00 | 180,422 |
| 2025-02-28 | $0.00 | $0.00 | 272,529 |
| 2025-02-27 | $0.00 | $0.00 | 0 |
| 2025-02-26 | $0.00 | $0.00 | 608,653 |
| 2025-02-25 | $0.00 | $0.00 | 1,540 |
| 2025-02-24 | $0.00 | $0.00 | 1,320,905 |
| 2025-02-21 | $0.00 | $0.00 | 3,765,244 |
| 2025-02-20 | $0.00 | $0.00 | 2,103,175 |
| 2025-02-19 | $0.00 | $0.00 | 3,122,840 |
| 2025-02-18 | $0.00 | $0.00 | 2,851,777 |
| 2025-02-14 | $0.00 | $0.00 | 3,493,500 |
| 2025-02-13 | $0.00 | $0.00 | 637,500 |
| 2025-02-12 | $0.00 | $0.00 | 1,121,683 |
| 2025-02-11 | $0.00 | $0.00 | 600,000 |
| 2025-02-10 | $0.00 | $0.00 | 1,261,111 |
| 2025-02-07 | $0.00 | $0.00 | 5,526,517 |
| 2025-02-06 | $0.00 | $0.00 | 10,095,108 |
| 2025-02-05 | $0.00 | $0.00 | 1,287,570 |
| 2025-02-04 | $0.00 | $0.00 | 149,583 |
| 2025-02-03 | $0.00 | $0.00 | 1,571,184 |
| 2025-01-31 | $0.00 | $0.00 | 817,813 |
| 2025-01-30 | $0.00 | $0.00 | 221,500 |
| 2025-01-29 | $0.00 | $0.00 | 1,110,364 |
| 2025-01-28 | $0.00 | $0.00 | 360,771 |
| 2025-01-27 | $0.00 | $0.00 | 392,170 |
| 2025-01-24 | $0.00 | $0.00 | 1,270,000 |
| 2025-01-23 | $0.00 | $0.00 | 5,469,763 |
| 2025-01-22 | $0.00 | $0.00 | 14,089,948 |
| 2025-01-21 | $0.00 | $0.00 | 1,974,724 |
| 2025-01-17 | $0.00 | $0.00 | 1,672,159 |
| 2025-01-16 | $0.00 | $0.00 | 733,187 |
| 2025-01-15 | $0.00 | $0.00 | 180,128 |
| 2025-01-14 | $0.00 | $0.00 | 335,749 |
| 2025-01-13 | $0.00 | $0.00 | 2,906,441 |
| 2025-01-10 | $0.00 | $0.00 | 5,730,659 |
| 2025-01-08 | $0.00 | $0.00 | 2,120,078 |
| 2025-01-07 | $0.00 | $0.00 | 5,956,270 |
| 2025-01-06 | $0.00 | $0.00 | 10,626,514 |
| 2025-01-03 | $0.00 | $0.00 | 4,943,000 |
| 2025-01-02 | $0.00 | $0.00 | 16,975,486 |