Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2009-09-08 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2019
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2019-12-31 | $0.00 | $0.00 | 1,910,599 |
| 2019-12-30 | $0.00 | $0.00 | 678,892 |
| 2019-12-27 | $0.00 | $0.00 | 2,347,500 |
| 2019-12-26 | $0.00 | $0.00 | 2,880,395 |
| 2019-12-24 | $0.00 | $0.00 | 3,130,000 |
| 2019-12-23 | $0.00 | $0.00 | 5,291,754 |
| 2019-12-20 | $0.00 | $0.00 | 2,366,749 |
| 2019-12-19 | $0.00 | $0.00 | 5,928,504 |
| 2019-12-18 | $0.00 | $0.00 | 10,329,650 |
| 2019-12-17 | $0.00 | $0.00 | 9,955,000 |
| 2019-12-16 | $0.00 | $0.00 | 19,728,634 |
| 2019-12-13 | $0.00 | $0.00 | 51,149,074 |
| 2019-12-12 | $0.00 | $0.00 | 4,000,000 |
| 2019-12-11 | $0.00 | $0.00 | 6,320,000 |
| 2019-12-10 | $0.00 | $0.00 | 500,000 |
| 2019-12-09 | $0.00 | $0.00 | 502,000 |
| 2019-12-06 | $0.00 | $0.00 | 500,000 |
| 2019-12-05 | $0.00 | $0.00 | 16,600,000 |
| 2019-12-04 | $0.00 | $0.00 | 1,348,400 |
| 2019-12-03 | $0.00 | $0.00 | 2,500,998 |
| 2019-12-02 | $0.00 | $0.00 | 1,600,000 |
| 2019-11-29 | $0.00 | $0.00 | 615,000 |
| 2019-11-27 | $0.00 | $0.00 | 8,600,000 |
| 2019-11-26 | $0.00 | $0.00 | 1,500,000 |
| 2019-11-25 | $0.00 | $0.00 | 6,950,999 |
| 2019-11-22 | $0.00 | $0.00 | 7,725,000 |
| 2019-11-21 | $0.00 | $0.00 | 3,891,500 |
| 2019-11-20 | $0.00 | $0.00 | 1,950,600 |
| 2019-11-19 | $0.00 | $0.00 | 6,240,000 |
| 2019-11-18 | $0.00 | $0.00 | 16,250,000 |
| 2019-11-15 | $0.00 | $0.00 | 1,250,000 |
| 2019-11-14 | $0.00 | $0.00 | 4,657,800 |
| 2019-11-13 | $0.00 | $0.00 | 11,150,000 |
| 2019-11-12 | $0.00 | $0.00 | 11,100,083 |
| 2019-11-11 | $0.00 | $0.00 | 3,070,000 |
| 2019-11-08 | $0.00 | $0.00 | 15,379,991 |
| 2019-11-07 | $0.00 | $0.00 | 66,800,558 |
| 2019-11-06 | $0.00 | $0.00 | 135,667,032 |
| 2019-11-05 | $0.00 | $0.00 | 659,073,890 |
| 2019-11-04 | $0.00 | $0.00 | 8,700,500 |
| 2019-11-01 | $0.00 | $0.00 | 29,124,400 |
| 2019-10-31 | $0.00 | $0.00 | 45,000 |
| 2019-10-30 | $0.00 | $0.00 | 1,600,250 |
| 2019-10-29 | $0.00 | $0.00 | 7,510,000 |
| 2019-10-28 | $0.00 | $0.00 | 1,850,000 |
| 2019-10-25 | $0.00 | $0.00 | 277,652,500 |
| 2019-10-24 | $0.00 | $0.00 | 3,210,000 |
| 2019-10-23 | $0.00 | $0.00 | 1,500,000 |
| 2019-10-22 | $0.00 | $0.00 | 5,455,000 |
| 2019-10-21 | $0.00 | $0.00 | 59,465,331 |
| 2019-10-18 | $0.00 | $0.00 | 382,113,045 |
| 2019-10-17 | $0.00 | $0.00 | 1,480,639 |
| 2019-10-16 | $0.00 | $0.00 | 5,556,469 |
| 2019-10-15 | $0.00 | $0.00 | 24,623,936 |
| 2019-10-14 | $0.00 | $0.00 | 136,032,129 |
| 2019-10-11 | $0.00 | $0.00 | 83,750,279 |
| 2019-10-10 | $0.00 | $0.00 | 553,765,206 |
| 2019-10-09 | $0.00 | $0.00 | 4,586,664 |
| 2019-10-08 | $0.00 | $0.00 | 5,845,003 |
| 2019-10-07 | $0.00 | $0.00 | 6,684,091 |
| 2019-10-04 | $0.00 | $0.00 | 2,070,100 |
| 2019-10-03 | $0.00 | $0.00 | 6,909,100 |
| 2019-10-02 | $0.00 | $0.00 | 207,768,583 |
| 2019-10-01 | $0.00 | $0.00 | 2,002,400 |
| 2019-09-30 | $0.00 | $0.00 | 365,028 |
| 2019-09-27 | $0.00 | $0.00 | 1,430,000 |
| 2019-09-26 | $0.00 | $0.00 | 2,257,000 |
| 2019-09-25 | $0.00 | $0.00 | 527,284 |
| 2019-09-24 | $0.00 | $0.00 | 6,655,927 |
| 2019-09-23 | $0.00 | $0.00 | 0 |
| 2019-09-20 | $0.00 | $0.00 | 2,075,387 |
| 2019-09-19 | $0.00 | $0.00 | 450,484 |
| 2019-09-18 | $0.00 | $0.00 | 11,000 |
| 2019-09-17 | $0.00 | $0.00 | 473,000 |
| 2019-09-16 | $0.00 | $0.00 | 0 |
| 2019-09-13 | $0.00 | $0.00 | 1,063,125 |
| 2019-09-12 | $0.00 | $0.00 | 0 |
| 2019-09-11 | $0.00 | $0.00 | 100,000 |
| 2019-09-10 | $0.00 | $0.00 | 100,000 |
| 2019-09-09 | $0.00 | $0.00 | 1,735,370 |
| 2019-09-06 | $0.00 | $0.00 | 2,024,223 |
| 2019-09-05 | $0.00 | $0.00 | 670,000 |
| 2019-09-04 | $0.00 | $0.00 | 200,000 |
| 2019-09-03 | $0.00 | $0.00 | 70,000 |
| 2019-08-30 | $0.00 | $0.00 | 40,000 |
| 2019-08-29 | $0.00 | $0.00 | 1,689,941 |
| 2019-08-28 | $0.00 | $0.00 | 0 |
| 2019-08-27 | $0.00 | $0.00 | 2,471,490 |
| 2019-08-26 | $0.00 | $0.00 | 1,751,100 |
| 2019-08-23 | $0.00 | $0.00 | 740,000 |
| 2019-08-22 | $0.00 | $0.00 | 9,768,501 |
| 2019-08-21 | $0.00 | $0.00 | 1,851,373 |
| 2019-08-20 | $0.00 | $0.00 | 6,487,964 |
| 2019-08-19 | $0.00 | $0.00 | 14,351,790 |
| 2019-08-16 | $0.00 | $0.00 | 7,717,790 |
| 2019-08-15 | $0.00 | $0.00 | 19,160,696 |
| 2019-08-14 | $0.00 | $0.00 | 61,581,228 |
| 2019-08-13 | $0.00 | $0.00 | 606,070 |
| 2019-08-12 | $0.00 | $0.00 | 366,000 |
| 2019-08-09 | $0.00 | $0.00 | 0 |
| 2019-08-08 | $0.00 | $0.00 | 459,000 |
| 2019-08-07 | $0.00 | $0.00 | 793,206 |
| 2019-08-06 | $0.00 | $0.00 | 2,795,441 |
| 2019-08-05 | $0.00 | $0.00 | 355,333 |
| 2019-08-02 | $0.00 | $0.00 | 4,675,522 |
| 2019-08-01 | $0.00 | $0.00 | 0 |
| 2019-07-31 | $0.00 | $0.00 | 0 |
| 2019-07-30 | $0.00 | $0.00 | 5,300 |
| 2019-07-29 | $0.00 | $0.00 | 0 |
| 2019-07-26 | $0.00 | $0.00 | 843,353 |
| 2019-07-25 | $0.00 | $0.00 | 0 |
| 2019-07-24 | $0.00 | $0.00 | 0 |
| 2019-07-23 | $0.00 | $0.00 | 60,000 |
| 2019-07-22 | $0.00 | $0.00 | 53,999 |
| 2019-07-19 | $0.00 | $0.00 | 21,671 |
| 2019-07-18 | $0.00 | $0.00 | 213,500 |
| 2019-07-17 | $0.00 | $0.00 | 260,000 |
| 2019-07-16 | $0.00 | $0.00 | 90,677 |
| 2019-07-15 | $0.00 | $0.00 | 10,040 |
| 2019-07-12 | $0.00 | $0.00 | 56,000 |
| 2019-07-11 | $0.00 | $0.00 | 0 |
| 2019-07-10 | $0.00 | $0.00 | 150,000 |
| 2019-07-09 | $0.00 | $0.00 | 0 |
| 2019-07-08 | $0.00 | $0.00 | 12,040,059 |
| 2019-07-05 | $0.00 | $0.00 | 0 |
| 2019-07-03 | $0.00 | $0.00 | 50,000 |
| 2019-07-02 | $0.00 | $0.00 | 41,450 |
| 2019-07-01 | $0.00 | $0.00 | 71,000 |
| 2019-06-28 | $0.00 | $0.00 | 0 |
| 2019-06-27 | $0.00 | $0.00 | 265,000 |
| 2019-06-26 | $0.00 | $0.00 | 0 |
| 2019-06-25 | $0.00 | $0.00 | 5,536 |
| 2019-06-24 | $0.00 | $0.00 | 4,200,625 |
| 2019-06-21 | $0.00 | $0.00 | 1,845,237 |
| 2019-06-20 | $0.00 | $0.00 | 356,666 |
| 2019-06-19 | $0.00 | $0.00 | 88,000 |
| 2019-06-18 | $0.00 | $0.00 | 1,600 |
| 2019-06-17 | $0.00 | $0.00 | 0 |
| 2019-06-14 | $0.00 | $0.00 | 60,000 |
| 2019-06-13 | $0.00 | $0.00 | 0 |
| 2019-06-12 | $0.00 | $0.00 | 181,465 |
| 2019-06-11 | $0.00 | $0.00 | 230,000 |
| 2019-06-10 | $0.00 | $0.00 | 0 |
| 2019-06-07 | $0.00 | $0.00 | 0 |
| 2019-06-06 | $0.00 | $0.00 | 40,000 |
| 2019-06-05 | $0.00 | $0.00 | 0 |
| 2019-06-04 | $0.00 | $0.00 | 10,000 |
| 2019-06-03 | $0.00 | $0.00 | 130,000 |
| 2019-05-31 | $0.00 | $0.00 | 510,000 |
| 2019-05-30 | $0.00 | $0.00 | 40,000 |
| 2019-05-29 | $0.00 | $0.00 | 30,000 |
| 2019-05-28 | $0.00 | $0.00 | 1,979,400 |
| 2019-05-24 | $0.00 | $0.00 | 1,600,000 |
| 2019-05-23 | $0.00 | $0.00 | 195,387 |
| 2019-05-22 | $0.00 | $0.00 | 83,667 |
| 2019-05-21 | $0.00 | $0.00 | 1,276,315 |
| 2019-05-20 | $0.00 | $0.00 | 127,325 |
| 2019-05-17 | $0.00 | $0.00 | 925,406 |
| 2019-05-16 | $0.00 | $0.00 | 1,607,677 |
| 2019-05-15 | $0.00 | $0.00 | 0 |
| 2019-05-14 | $0.00 | $0.00 | 4,009,610 |
| 2019-05-13 | $0.00 | $0.00 | 83,598 |
| 2019-05-10 | $0.00 | $0.00 | 12,500 |
| 2019-05-09 | $0.00 | $0.00 | 9,250 |
| 2019-05-08 | $0.00 | $0.00 | 49,593 |
| 2019-05-07 | $0.00 | $0.00 | 8,695 |
| 2019-05-06 | $0.00 | $0.00 | 1,195,242 |
| 2019-05-03 | $0.00 | $0.00 | 6,645,357 |
| 2019-05-02 | $0.00 | $0.00 | 170,905 |
| 2019-05-01 | $0.00 | $0.00 | 150,000 |
| 2019-04-30 | $0.00 | $0.00 | 257,224 |
| 2019-04-29 | $0.00 | $0.00 | 458,530 |
| 2019-04-26 | $0.00 | $0.00 | 175,000 |
| 2019-04-25 | $0.00 | $0.00 | 78,386 |
| 2019-04-24 | $0.00 | $0.00 | 528,090 |
| 2019-04-23 | $0.00 | $0.00 | 5,613,888 |
| 2019-04-22 | $0.00 | $0.00 | 2,358,565 |
| 2019-04-18 | $0.00 | $0.00 | 0 |
| 2019-04-17 | $0.00 | $0.00 | 3,650,088 |
| 2019-04-16 | $0.00 | $0.00 | 3,213,450 |
| 2019-04-15 | $0.00 | $0.00 | 714,299 |
| 2019-04-12 | $0.00 | $0.00 | 560,000 |
| 2019-04-11 | $0.00 | $0.00 | 442,500 |
| 2019-04-10 | $0.00 | $0.00 | 5,086,204 |
| 2019-04-09 | $0.00 | $0.00 | 1,441,928 |
| 2019-04-08 | $0.00 | $0.00 | 1,089,965 |
| 2019-04-05 | $0.00 | $0.00 | 109,662 |
| 2019-04-04 | $0.00 | $0.00 | 1,056,557 |
| 2019-04-03 | $0.00 | $0.00 | 247,200 |
| 2019-04-02 | $0.00 | $0.00 | 197,000 |
| 2019-04-01 | $0.00 | $0.00 | 2,075,533 |
| 2019-03-29 | $0.00 | $0.00 | 1,614,200 |
| 2019-03-28 | $0.00 | $0.00 | 160,000 |
| 2019-03-27 | $0.00 | $0.00 | 82,000 |
| 2019-03-26 | $0.00 | $0.00 | 2,195,000 |
| 2019-03-25 | $0.00 | $0.00 | 29,150 |
| 2019-03-22 | $0.00 | $0.00 | 143,000 |
| 2019-03-21 | $0.00 | $0.00 | 485,710 |
| 2019-03-20 | $0.00 | $0.00 | 2,752,401 |
| 2019-03-19 | $0.00 | $0.00 | 458,006 |
| 2019-03-18 | $0.00 | $0.00 | 4,748,864 |
| 2019-03-15 | $0.00 | $0.00 | 2,537,820 |
| 2019-03-14 | $0.00 | $0.00 | 939,888 |
| 2019-03-13 | $0.00 | $0.00 | 3,858,040 |
| 2019-03-12 | $0.00 | $0.00 | 642,333 |
| 2019-03-11 | $0.00 | $0.00 | 4,360,779 |
| 2019-03-08 | $0.00 | $0.00 | 1,601,411 |
| 2019-03-07 | $0.00 | $0.00 | 5,491,546 |
| 2019-03-06 | $0.00 | $0.00 | 2,935,787 |
| 2019-03-05 | $0.00 | $0.00 | 2,975,000 |
| 2019-03-04 | $0.00 | $0.00 | 4,699,386 |
| 2019-03-01 | $0.00 | $0.00 | 12,979,868 |
| 2019-02-28 | $0.00 | $0.00 | 21,167,893 |
| 2019-02-27 | $0.01 | $0.01 | 220,388 |
| 2019-02-26 | $0.01 | $0.01 | 293,052 |
| 2019-02-25 | $0.01 | $0.01 | 610,866 |
| 2019-02-22 | $0.01 | $0.01 | 659,999 |
| 2019-02-21 | $0.01 | $0.01 | 1,428,008 |
| 2019-02-20 | $0.01 | $0.01 | 1,067,675 |
| 2019-02-19 | $0.01 | $0.01 | 777,621 |
| 2019-02-15 | $0.01 | $0.01 | 1,274,398 |
| 2019-02-14 | $0.02 | $0.02 | 850,031 |
| 2019-02-13 | $0.02 | $0.02 | 6,616,901 |
| 2019-02-12 | $0.04 | $0.04 | 371,636 |
| 2019-02-11 | $0.02 | $0.02 | 32,000 |
| 2019-02-08 | $0.02 | $0.02 | 43,400 |
| 2019-02-07 | $0.03 | $0.03 | 167,900 |
| 2019-02-06 | $0.02 | $0.02 | 10,149 |
| 2019-02-05 | $0.03 | $0.03 | 0 |
| 2019-02-04 | $0.03 | $0.03 | 0 |
| 2019-02-01 | $0.03 | $0.03 | 0 |
| 2019-01-31 | $0.03 | $0.03 | 0 |
| 2019-01-30 | $0.03 | $0.03 | 69,600 |
| 2019-01-29 | $0.03 | $0.03 | 0 |
| 2019-01-28 | $0.03 | $0.03 | 0 |
| 2019-01-25 | $0.03 | $0.03 | 450 |
| 2019-01-24 | $0.03 | $0.03 | 0 |
| 2019-01-23 | $0.03 | $0.03 | 0 |
| 2019-01-22 | $0.03 | $0.03 | 4,000 |
| 2019-01-18 | $0.03 | $0.03 | 0 |
| 2019-01-17 | $0.03 | $0.03 | 0 |
| 2019-01-16 | $0.03 | $0.03 | 0 |
| 2019-01-15 | $0.03 | $0.03 | 0 |
| 2019-01-14 | $0.03 | $0.03 | 0 |
| 2019-01-11 | $0.03 | $0.03 | 0 |
| 2019-01-10 | $0.03 | $0.03 | 0 |
| 2019-01-09 | $0.03 | $0.03 | 90,000 |
| 2019-01-08 | $0.02 | $0.02 | 0 |
| 2019-01-07 | $0.02 | $0.02 | 0 |
| 2019-01-04 | $0.02 | $0.02 | 0 |
| 2019-01-03 | $0.02 | $0.02 | 0 |
| 2019-01-02 | $0.02 | $0.02 | 0 |