Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2009-09-08 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $0.00 | $0.00 | 5,351,949 |
| 2024-12-30 | $0.00 | $0.00 | 6,034,100 |
| 2024-12-27 | $0.00 | $0.00 | 2,507,500 |
| 2024-12-26 | $0.00 | $0.00 | 1,788,500 |
| 2024-12-24 | $0.00 | $0.00 | 7,649,752 |
| 2024-12-23 | $0.00 | $0.00 | 77,157 |
| 2024-12-20 | $0.00 | $0.00 | 1,710,104 |
| 2024-12-19 | $0.00 | $0.00 | 594,555 |
| 2024-12-18 | $0.00 | $0.00 | 3,648,101 |
| 2024-12-17 | $0.00 | $0.00 | 131,950 |
| 2024-12-16 | $0.00 | $0.00 | 872,443 |
| 2024-12-13 | $0.00 | $0.00 | 1,883,600 |
| 2024-12-12 | $0.00 | $0.00 | 1,688,362 |
| 2024-12-11 | $0.00 | $0.00 | 350,571 |
| 2024-12-10 | $0.00 | $0.00 | 144,001 |
| 2024-12-09 | $0.00 | $0.00 | 1,414,868 |
| 2024-12-06 | $0.00 | $0.00 | 1,155,000 |
| 2024-12-05 | $0.00 | $0.00 | 4,345,237 |
| 2024-12-04 | $0.00 | $0.00 | 4,629,425 |
| 2024-12-03 | $0.00 | $0.00 | 2,027,074 |
| 2024-12-02 | $0.00 | $0.00 | 4,486,274 |
| 2024-11-29 | $0.00 | $0.00 | 100,450 |
| 2024-11-27 | $0.00 | $0.00 | 2,061,303 |
| 2024-11-26 | $0.00 | $0.00 | 2,406,100 |
| 2024-11-25 | $0.00 | $0.00 | 5,387,019 |
| 2024-11-22 | $0.00 | $0.00 | 8,751,386 |
| 2024-11-21 | $0.00 | $0.00 | 215,490 |
| 2024-11-20 | $0.00 | $0.00 | 40,100 |
| 2024-11-19 | $0.00 | $0.00 | 263,000 |
| 2024-11-18 | $0.00 | $0.00 | 1,710,833 |
| 2024-11-15 | $0.00 | $0.00 | 1,889,709 |
| 2024-11-14 | $0.00 | $0.00 | 1,953,655 |
| 2024-11-13 | $0.00 | $0.00 | 2,210,317 |
| 2024-11-12 | $0.00 | $0.00 | 5,727,238 |
| 2024-11-11 | $0.00 | $0.00 | 326,443 |
| 2024-11-08 | $0.00 | $0.00 | 1,957,804 |
| 2024-11-07 | $0.00 | $0.00 | 814,000 |
| 2024-11-06 | $0.00 | $0.00 | 2,351,200 |
| 2024-11-05 | $0.00 | $0.00 | 407,857 |
| 2024-11-04 | $0.00 | $0.00 | 567,250 |
| 2024-11-01 | $0.00 | $0.00 | 2,820,000 |
| 2024-10-31 | $0.00 | $0.00 | 314,000 |
| 2024-10-30 | $0.00 | $0.00 | 141,480 |
| 2024-10-29 | $0.00 | $0.00 | 1,166,666 |
| 2024-10-28 | $0.00 | $0.00 | 4,267,484 |
| 2024-10-25 | $0.00 | $0.00 | 1,750,617 |
| 2024-10-24 | $0.00 | $0.00 | 225,000 |
| 2024-10-23 | $0.00 | $0.00 | 150,000 |
| 2024-10-22 | $0.00 | $0.00 | 2,303,350 |
| 2024-10-21 | $0.00 | $0.00 | 1,330,588 |
| 2024-10-18 | $0.00 | $0.00 | 762,942 |
| 2024-10-17 | $0.00 | $0.00 | 12,028 |
| 2024-10-16 | $0.00 | $0.00 | 4,035,910 |
| 2024-10-15 | $0.00 | $0.00 | 374,485 |
| 2024-10-14 | $0.00 | $0.00 | 60,000 |
| 2024-10-11 | $0.00 | $0.00 | 230,000 |
| 2024-10-10 | $0.00 | $0.00 | 308,084 |
| 2024-10-09 | $0.00 | $0.00 | 234,036 |
| 2024-10-08 | $0.00 | $0.00 | 240,250 |
| 2024-10-07 | $0.00 | $0.00 | 1,091,758 |
| 2024-10-04 | $0.00 | $0.00 | 6,775,653 |
| 2024-10-03 | $0.00 | $0.00 | 21,952,982 |
| 2024-10-02 | $0.00 | $0.00 | 5,656,249 |
| 2024-10-01 | $0.00 | $0.00 | 4,694,064 |
| 2024-09-30 | $0.00 | $0.00 | 6,858,684 |
| 2024-09-27 | $0.00 | $0.00 | 1,500,000 |
| 2024-09-26 | $0.00 | $0.00 | 8,215,868 |
| 2024-09-25 | $0.00 | $0.00 | 0 |
| 2024-09-24 | $0.00 | $0.00 | 435,107 |
| 2024-09-23 | $0.00 | $0.00 | 2,263,815 |
| 2024-09-20 | $0.00 | $0.00 | 7,331,442 |
| 2024-09-19 | $0.00 | $0.00 | 120,000 |
| 2024-09-18 | $0.00 | $0.00 | 86,000 |
| 2024-09-17 | $0.00 | $0.00 | 125,260 |
| 2024-09-16 | $0.00 | $0.00 | 100,000 |
| 2024-09-13 | $0.00 | $0.00 | 1,820,000 |
| 2024-09-12 | $0.00 | $0.00 | 1,062,000 |
| 2024-09-11 | $0.00 | $0.00 | 195,912 |
| 2024-09-10 | $0.00 | $0.00 | 1,077,652 |
| 2024-09-09 | $0.00 | $0.00 | 3,143,029 |
| 2024-09-06 | $0.00 | $0.00 | 1,551,007 |
| 2024-09-05 | $0.00 | $0.00 | 662,971 |
| 2024-09-04 | $0.00 | $0.00 | 2,379,002 |
| 2024-09-03 | $0.00 | $0.00 | 330,505 |
| 2024-08-30 | $0.00 | $0.00 | 1,516,023 |
| 2024-08-29 | $0.00 | $0.00 | 1,445,499 |
| 2024-08-28 | $0.00 | $0.00 | 5,000,000 |
| 2024-08-27 | $0.00 | $0.00 | 534,250 |
| 2024-08-26 | $0.00 | $0.00 | 3,785,853 |
| 2024-08-23 | $0.00 | $0.00 | 155,104 |
| 2024-08-22 | $0.00 | $0.00 | 1,016,199 |
| 2024-08-21 | $0.00 | $0.00 | 327,728 |
| 2024-08-20 | $0.00 | $0.00 | 1,177,500 |
| 2024-08-19 | $0.00 | $0.00 | 2,751,199 |
| 2024-08-16 | $0.00 | $0.00 | 4,258,234 |
| 2024-08-15 | $0.00 | $0.00 | 2,738,094 |
| 2024-08-14 | $0.00 | $0.00 | 4,659,044 |
| 2024-08-13 | $0.00 | $0.00 | 3,899,414 |
| 2024-08-12 | $0.00 | $0.00 | 1,017,600 |
| 2024-08-09 | $0.00 | $0.00 | 3,838,121 |
| 2024-08-08 | $0.00 | $0.00 | 2,145,000 |
| 2024-08-07 | $0.00 | $0.00 | 166,298 |
| 2024-08-06 | $0.00 | $0.00 | 4,117,219 |
| 2024-08-05 | $0.00 | $0.00 | 1,224,221 |
| 2024-08-02 | $0.00 | $0.00 | 102,111 |
| 2024-08-01 | $0.00 | $0.00 | 2,409,576 |
| 2024-07-31 | $0.00 | $0.00 | 208,966 |
| 2024-07-30 | $0.00 | $0.00 | 2,385,600 |
| 2024-07-29 | $0.00 | $0.00 | 2,210,125 |
| 2024-07-26 | $0.00 | $0.00 | 1,202,457 |
| 2024-07-25 | $0.00 | $0.00 | 11,771,476 |
| 2024-07-24 | $0.00 | $0.00 | 3,437,422 |
| 2024-07-23 | $0.00 | $0.00 | 2,891,350 |
| 2024-07-22 | $0.00 | $0.00 | 2,870,621 |
| 2024-07-19 | $0.00 | $0.00 | 3,937,117 |
| 2024-07-18 | $0.00 | $0.00 | 185,544 |
| 2024-07-17 | $0.00 | $0.00 | 3,182,995 |
| 2024-07-16 | $0.00 | $0.00 | 1,519,765 |
| 2024-07-15 | $0.00 | $0.00 | 4,800,236 |
| 2024-07-12 | $0.00 | $0.00 | 1,462,000 |
| 2024-07-11 | $0.00 | $0.00 | 2,482,665 |
| 2024-07-10 | $0.00 | $0.00 | 3,934,790 |
| 2024-07-09 | $0.00 | $0.00 | 20,949,641 |
| 2024-07-08 | $0.00 | $0.00 | 3,987,740 |
| 2024-07-05 | $0.00 | $0.00 | 4,386,446 |
| 2024-07-03 | $0.00 | $0.00 | 1,403,225 |
| 2024-07-02 | $0.00 | $0.00 | 2,768,833 |
| 2024-07-01 | $0.00 | $0.00 | 36,658,031 |
| 2024-06-28 | $0.00 | $0.00 | 5,390,854 |
| 2024-06-27 | $0.00 | $0.00 | 6,153,778 |
| 2024-06-26 | $0.00 | $0.00 | 16,863,754 |
| 2024-06-25 | $0.00 | $0.00 | 11,340,202 |
| 2024-06-24 | $0.00 | $0.00 | 22,785,896 |
| 2024-06-21 | $0.00 | $0.00 | 9,175,064 |
| 2024-06-20 | $0.00 | $0.00 | 25,722,218 |
| 2024-06-18 | $0.00 | $0.00 | 92,830,153 |
| 2024-06-17 | $0.00 | $0.00 | 178,157,045 |
| 2024-06-14 | $0.00 | $0.00 | 654,032 |
| 2024-06-13 | $0.00 | $0.00 | 19,132,178 |
| 2024-06-12 | $0.00 | $0.00 | 3,660,000 |
| 2024-06-11 | $0.00 | $0.00 | 913,259 |
| 2024-06-10 | $0.00 | $0.00 | 1,798,166 |
| 2024-06-07 | $0.00 | $0.00 | 455,560 |
| 2024-06-06 | $0.00 | $0.00 | 5,289,799 |
| 2024-06-05 | $0.00 | $0.00 | 60,284,194 |
| 2024-06-04 | $0.00 | $0.00 | 7,763,504 |
| 2024-06-03 | $0.00 | $0.00 | 5,415,597 |
| 2024-05-31 | $0.00 | $0.00 | 9,555,301 |
| 2024-05-30 | $0.00 | $0.00 | 31,356,692 |
| 2024-05-29 | $0.00 | $0.00 | 6,464,100 |
| 2024-05-28 | $0.00 | $0.00 | 4,838,586 |
| 2024-05-24 | $0.00 | $0.00 | 3,578,584 |
| 2024-05-23 | $0.00 | $0.00 | 14,555,237 |
| 2024-05-22 | $0.00 | $0.00 | 96,863,547 |
| 2024-05-21 | $0.00 | $0.00 | 13,126,666 |
| 2024-05-20 | $0.00 | $0.00 | 152,877 |
| 2024-05-17 | $0.00 | $0.00 | 320,781 |
| 2024-05-16 | $0.00 | $0.00 | 280,000 |
| 2024-05-15 | $0.00 | $0.00 | 0 |
| 2024-05-14 | $0.00 | $0.00 | 150,020 |
| 2024-05-13 | $0.00 | $0.00 | 601,105 |
| 2024-05-10 | $0.00 | $0.00 | 160,000 |
| 2024-05-09 | $0.00 | $0.00 | 252,350 |
| 2024-05-08 | $0.00 | $0.00 | 505,000 |
| 2024-05-07 | $0.00 | $0.00 | 1,085,000 |
| 2024-05-06 | $0.00 | $0.00 | 258,000 |
| 2024-05-03 | $0.00 | $0.00 | 116,500 |
| 2024-05-02 | $0.00 | $0.00 | 1,430,609 |
| 2024-05-01 | $0.00 | $0.00 | 625,000 |
| 2024-04-30 | $0.00 | $0.00 | 899,765 |
| 2024-04-29 | $0.00 | $0.00 | 795,000 |
| 2024-04-26 | $0.00 | $0.00 | 46,493 |
| 2024-04-25 | $0.00 | $0.00 | 1,277,736 |
| 2024-04-24 | $0.00 | $0.00 | 166,000 |
| 2024-04-23 | $0.00 | $0.00 | 1,764,333 |
| 2024-04-22 | $0.00 | $0.00 | 274,613 |
| 2024-04-19 | $0.00 | $0.00 | 595,800 |
| 2024-04-18 | $0.00 | $0.00 | 387,213 |
| 2024-04-17 | $0.00 | $0.00 | 232,165 |
| 2024-04-16 | $0.00 | $0.00 | 9,817,460 |
| 2024-04-15 | $0.00 | $0.00 | 4,301,603 |
| 2024-04-12 | $0.00 | $0.00 | 911,778 |
| 2024-04-11 | $0.00 | $0.00 | 228,750 |
| 2024-04-10 | $0.00 | $0.00 | 267,038 |
| 2024-04-09 | $0.00 | $0.00 | 2,306,791 |
| 2024-04-08 | $0.00 | $0.00 | 101,100 |
| 2024-04-05 | $0.00 | $0.00 | 0 |
| 2024-04-04 | $0.00 | $0.00 | 67,066 |
| 2024-04-03 | $0.00 | $0.00 | 2,099,666 |
| 2024-04-02 | $0.00 | $0.00 | 5,844,170 |
| 2024-04-01 | $0.00 | $0.00 | 446,850 |
| 2024-03-28 | $0.00 | $0.00 | 3,924,047 |
| 2024-03-27 | $0.00 | $0.00 | 2,518,760 |
| 2024-03-26 | $0.00 | $0.00 | 2,028,872 |
| 2024-03-25 | $0.00 | $0.00 | 2,661,309 |
| 2024-03-22 | $0.00 | $0.00 | 1,614,132 |
| 2024-03-21 | $0.00 | $0.00 | 1,614,909 |
| 2024-03-20 | $0.00 | $0.00 | 1,895,019 |
| 2024-03-19 | $0.00 | $0.00 | 991,610 |
| 2024-03-18 | $0.00 | $0.00 | 1,630,292 |
| 2024-03-15 | $0.00 | $0.00 | 3,315,669 |
| 2024-03-14 | $0.00 | $0.00 | 1,134,900 |
| 2024-03-13 | $0.00 | $0.00 | 11,626,489 |
| 2024-03-12 | $0.00 | $0.00 | 12,708,965 |
| 2024-03-11 | $0.00 | $0.00 | 74,750,729 |
| 2024-03-08 | $0.00 | $0.00 | 293,666 |
| 2024-03-07 | $0.00 | $0.00 | 2,165,350 |
| 2024-03-06 | $0.00 | $0.00 | 5,896,001 |
| 2024-03-05 | $0.00 | $0.00 | 211,010 |
| 2024-03-04 | $0.00 | $0.00 | 1,000,332 |
| 2024-03-01 | $0.00 | $0.00 | 10,250,365 |
| 2024-02-29 | $0.00 | $0.00 | 57,500 |
| 2024-02-28 | $0.00 | $0.00 | 1,001,000 |
| 2024-02-27 | $0.00 | $0.00 | 718,420 |
| 2024-02-26 | $0.00 | $0.00 | 4,826,227 |
| 2024-02-23 | $0.00 | $0.00 | 4,383,500 |
| 2024-02-22 | $0.00 | $0.00 | 318,000 |
| 2024-02-21 | $0.00 | $0.00 | 4,642,465 |
| 2024-02-20 | $0.00 | $0.00 | 4,996,279 |
| 2024-02-16 | $0.00 | $0.00 | 1,141,000 |
| 2024-02-15 | $0.00 | $0.00 | 18,000 |
| 2024-02-14 | $0.00 | $0.00 | 120,972 |
| 2024-02-13 | $0.00 | $0.00 | 70,000 |
| 2024-02-12 | $0.00 | $0.00 | 850,358 |
| 2024-02-09 | $0.00 | $0.00 | 7,801,054 |
| 2024-02-08 | $0.00 | $0.00 | 20,000 |
| 2024-02-07 | $0.00 | $0.00 | 4,457,190 |
| 2024-02-06 | $0.00 | $0.00 | 474,500 |
| 2024-02-05 | $0.00 | $0.00 | 5,420,609 |
| 2024-02-02 | $0.00 | $0.00 | 600 |
| 2024-02-01 | $0.00 | $0.00 | 7,701 |
| 2024-01-31 | $0.00 | $0.00 | 205,173 |
| 2024-01-30 | $0.00 | $0.00 | 452,501 |
| 2024-01-29 | $0.00 | $0.00 | 298,001 |
| 2024-01-26 | $0.00 | $0.00 | 995,000 |
| 2024-01-25 | $0.00 | $0.00 | 7,787,441 |
| 2024-01-24 | $0.00 | $0.00 | 1,030,755 |
| 2024-01-23 | $0.00 | $0.00 | 861,222 |
| 2024-01-22 | $0.00 | $0.00 | 228,358 |
| 2024-01-19 | $0.00 | $0.00 | 1,230,858 |
| 2024-01-18 | $0.00 | $0.00 | 1,100,121 |
| 2024-01-17 | $0.00 | $0.00 | 1,150,643 |
| 2024-01-16 | $0.00 | $0.00 | 1,201,048 |
| 2024-01-12 | $0.00 | $0.00 | 110,000 |
| 2024-01-11 | $0.00 | $0.00 | 4,451,464 |
| 2024-01-10 | $0.00 | $0.00 | 149,300 |
| 2024-01-09 | $0.00 | $0.00 | 50,000 |
| 2024-01-08 | $0.00 | $0.00 | 3,400 |
| 2024-01-05 | $0.00 | $0.00 | 7,954,400 |
| 2024-01-04 | $0.00 | $0.00 | 3,184,504 |
| 2024-01-03 | $0.00 | $0.00 | 2,282,021 |
| 2024-01-02 | $0.00 | $0.00 | 2,108,538 |