Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2009-09-08 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2021-12-31 | $0.00 | $0.00 | 27,190,185 |
| 2021-12-30 | $0.00 | $0.00 | 31,675,068 |
| 2021-12-29 | $0.00 | $0.00 | 7,553,712 |
| 2021-12-28 | $0.00 | $0.00 | 3,184,231 |
| 2021-12-27 | $0.00 | $0.00 | 13,503,752 |
| 2021-12-23 | $0.00 | $0.00 | 12,890,815 |
| 2021-12-22 | $0.00 | $0.00 | 12,887,628 |
| 2021-12-21 | $0.00 | $0.00 | 12,717,834 |
| 2021-12-20 | $0.00 | $0.00 | 5,415,240 |
| 2021-12-17 | $0.00 | $0.00 | 10,265,919 |
| 2021-12-16 | $0.00 | $0.00 | 8,394,833 |
| 2021-12-15 | $0.00 | $0.00 | 10,140,391 |
| 2021-12-14 | $0.00 | $0.00 | 3,754,014 |
| 2021-12-13 | $0.00 | $0.00 | 21,639,051 |
| 2021-12-10 | $0.00 | $0.00 | 16,422,810 |
| 2021-12-09 | $0.00 | $0.00 | 12,775,510 |
| 2021-12-08 | $0.00 | $0.00 | 8,090,125 |
| 2021-12-07 | $0.00 | $0.00 | 9,440,550 |
| 2021-12-06 | $0.00 | $0.00 | 9,272,491 |
| 2021-12-03 | $0.00 | $0.00 | 5,820,277 |
| 2021-12-02 | $0.00 | $0.00 | 28,266,763 |
| 2021-12-01 | $0.00 | $0.00 | 15,343,785 |
| 2021-11-30 | $0.00 | $0.00 | 37,776,123 |
| 2021-11-29 | $0.00 | $0.00 | 3,449,151 |
| 2021-11-26 | $0.00 | $0.00 | 4,084,168 |
| 2021-11-24 | $0.00 | $0.00 | 8,512,307 |
| 2021-11-23 | $0.00 | $0.00 | 32,906,925 |
| 2021-11-22 | $0.00 | $0.00 | 18,988,940 |
| 2021-11-19 | $0.00 | $0.00 | 16,685,304 |
| 2021-11-18 | $0.00 | $0.00 | 35,908,316 |
| 2021-11-17 | $0.00 | $0.00 | 14,035,268 |
| 2021-11-16 | $0.00 | $0.00 | 5,871,797 |
| 2021-11-15 | $0.00 | $0.00 | 9,167,605 |
| 2021-11-12 | $0.00 | $0.00 | 6,523,739 |
| 2021-11-11 | $0.00 | $0.00 | 15,054,562 |
| 2021-11-10 | $0.00 | $0.00 | 19,738,935 |
| 2021-11-09 | $0.00 | $0.00 | 6,556,410 |
| 2021-11-08 | $0.00 | $0.00 | 22,410,214 |
| 2021-11-05 | $0.00 | $0.00 | 34,626,057 |
| 2021-11-04 | $0.00 | $0.00 | 10,021,420 |
| 2021-11-03 | $0.00 | $0.00 | 25,501,629 |
| 2021-11-02 | $0.00 | $0.00 | 21,226,236 |
| 2021-11-01 | $0.00 | $0.00 | 18,083,397 |
| 2021-10-29 | $0.00 | $0.00 | 12,816,039 |
| 2021-10-28 | $0.00 | $0.00 | 107,794,767 |
| 2021-10-27 | $0.00 | $0.00 | 36,400,561 |
| 2021-10-26 | $0.00 | $0.00 | 13,232,056 |
| 2021-10-25 | $0.00 | $0.00 | 18,932,085 |
| 2021-10-22 | $0.00 | $0.00 | 29,322,162 |
| 2021-10-21 | $0.00 | $0.00 | 11,136,591 |
| 2021-10-20 | $0.00 | $0.00 | 15,948,008 |
| 2021-10-19 | $0.00 | $0.00 | 17,612,647 |
| 2021-10-18 | $0.00 | $0.00 | 38,839,249 |
| 2021-10-15 | $0.00 | $0.00 | 11,567,205 |
| 2021-10-14 | $0.00 | $0.00 | 8,572,138 |
| 2021-10-13 | $0.00 | $0.00 | 41,917,133 |
| 2021-10-12 | $0.00 | $0.00 | 9,372,541 |
| 2021-10-11 | $0.00 | $0.00 | 6,311,787 |
| 2021-10-08 | $0.00 | $0.00 | 6,052,246 |
| 2021-10-07 | $0.00 | $0.00 | 10,154,878 |
| 2021-10-06 | $0.00 | $0.00 | 7,599,155 |
| 2021-10-05 | $0.00 | $0.00 | 13,278,275 |
| 2021-10-04 | $0.00 | $0.00 | 35,229,932 |
| 2021-10-01 | $0.00 | $0.00 | 33,476,325 |
| 2021-09-30 | $0.00 | $0.00 | 98,455,040 |
| 2021-09-29 | $0.00 | $0.00 | 37,643,036 |
| 2021-09-28 | $0.00 | $0.00 | 43,455,557 |
| 2021-09-27 | $0.00 | $0.00 | 120,430,500 |
| 2021-09-24 | $0.01 | $0.01 | 29,281,792 |
| 2021-09-23 | $0.01 | $0.01 | 43,941,286 |
| 2021-09-22 | $0.01 | $0.01 | 43,315,511 |
| 2021-09-21 | $0.01 | $0.01 | 43,055,320 |
| 2021-09-20 | $0.01 | $0.01 | 33,581,297 |
| 2021-09-17 | $0.01 | $0.01 | 29,016,267 |
| 2021-09-16 | $0.00 | $0.00 | 58,105,082 |
| 2021-09-15 | $0.01 | $0.01 | 26,879,515 |
| 2021-09-14 | $0.01 | $0.01 | 48,515,284 |
| 2021-09-13 | $0.01 | $0.01 | 35,333,618 |
| 2021-09-10 | $0.01 | $0.01 | 58,866,686 |
| 2021-09-09 | $0.00 | $0.00 | 37,902,510 |
| 2021-09-08 | $0.01 | $0.01 | 42,396,681 |
| 2021-09-07 | $0.01 | $0.01 | 77,503,481 |
| 2021-09-03 | $0.01 | $0.01 | 173,603,574 |
| 2021-09-02 | $0.01 | $0.01 | 105,311,518 |
| 2021-09-01 | $0.00 | $0.00 | 70,054,715 |
| 2021-08-31 | $0.00 | $0.00 | 93,106,894 |
| 2021-08-30 | $0.00 | $0.00 | 90,004,052 |
| 2021-08-27 | $0.00 | $0.00 | 86,007,592 |
| 2021-08-26 | $0.00 | $0.00 | 41,847,876 |
| 2021-08-25 | $0.00 | $0.00 | 108,271,990 |
| 2021-08-24 | $0.00 | $0.00 | 20,574,250 |
| 2021-08-23 | $0.00 | $0.00 | 4,624,296 |
| 2021-08-20 | $0.00 | $0.00 | 21,611,545 |
| 2021-08-19 | $0.00 | $0.00 | 27,359,589 |
| 2021-08-18 | $0.00 | $0.00 | 16,713,514 |
| 2021-08-17 | $0.00 | $0.00 | 17,709,703 |
| 2021-08-16 | $0.00 | $0.00 | 33,705,587 |
| 2021-08-13 | $0.00 | $0.00 | 21,093,558 |
| 2021-08-12 | $0.00 | $0.00 | 18,297,775 |
| 2021-08-11 | $0.00 | $0.00 | 25,455,340 |
| 2021-08-10 | $0.00 | $0.00 | 38,168,086 |
| 2021-08-09 | $0.00 | $0.00 | 17,877,068 |
| 2021-08-06 | $0.00 | $0.00 | 83,225,316 |
| 2021-08-05 | $0.00 | $0.00 | 177,489,255 |
| 2021-08-04 | $0.00 | $0.00 | 194,739,636 |
| 2021-08-03 | $0.00 | $0.00 | 43,687,126 |
| 2021-08-02 | $0.00 | $0.00 | 7,258,572 |
| 2021-07-30 | $0.00 | $0.00 | 4,121,645 |
| 2021-07-29 | $0.00 | $0.00 | 10,978,510 |
| 2021-07-28 | $0.00 | $0.00 | 35,754,210 |
| 2021-07-27 | $0.00 | $0.00 | 4,351,220 |
| 2021-07-26 | $0.00 | $0.00 | 20,144,467 |
| 2021-07-23 | $0.00 | $0.00 | 8,126,627 |
| 2021-07-22 | $0.00 | $0.00 | 16,163,112 |
| 2021-07-21 | $0.00 | $0.00 | 4,560,204 |
| 2021-07-20 | $0.00 | $0.00 | 4,855,324 |
| 2021-07-19 | $0.00 | $0.00 | 4,727,282 |
| 2021-07-16 | $0.00 | $0.00 | 6,582,078 |
| 2021-07-15 | $0.00 | $0.00 | 2,670,662 |
| 2021-07-14 | $0.00 | $0.00 | 3,667,523 |
| 2021-07-13 | $0.00 | $0.00 | 8,069,903 |
| 2021-07-12 | $0.00 | $0.00 | 1,241,100 |
| 2021-07-09 | $0.00 | $0.00 | 1,769,920 |
| 2021-07-08 | $0.00 | $0.00 | 1,720,158 |
| 2021-07-07 | $0.00 | $0.00 | 2,818,732 |
| 2021-07-06 | $0.00 | $0.00 | 1,603,531 |
| 2021-07-02 | $0.00 | $0.00 | 7,360,791 |
| 2021-07-01 | $0.00 | $0.00 | 9,078,214 |
| 2021-06-30 | $0.00 | $0.00 | 9,798,907 |
| 2021-06-29 | $0.00 | $0.00 | 1,018,057 |
| 2021-06-28 | $0.00 | $0.00 | 989,602 |
| 2021-06-25 | $0.00 | $0.00 | 3,173,396 |
| 2021-06-24 | $0.00 | $0.00 | 2,063,051 |
| 2021-06-23 | $0.00 | $0.00 | 3,745,202 |
| 2021-06-22 | $0.00 | $0.00 | 2,233,514 |
| 2021-06-21 | $0.00 | $0.00 | 4,667,094 |
| 2021-06-18 | $0.00 | $0.00 | 3,506,085 |
| 2021-06-17 | $0.00 | $0.00 | 10,774,527 |
| 2021-06-16 | $0.00 | $0.00 | 12,599,277 |
| 2021-06-15 | $0.00 | $0.00 | 12,255,443 |
| 2021-06-14 | $0.00 | $0.00 | 111,422,402 |
| 2021-06-11 | $0.00 | $0.00 | 5,431,795 |
| 2021-06-10 | $0.00 | $0.00 | 6,339,521 |
| 2021-06-09 | $0.00 | $0.00 | 3,041,055 |
| 2021-06-08 | $0.00 | $0.00 | 3,827,712 |
| 2021-06-07 | $0.00 | $0.00 | 6,802,059 |
| 2021-06-04 | $0.00 | $0.00 | 4,396,768 |
| 2021-06-03 | $0.00 | $0.00 | 7,110,567 |
| 2021-06-02 | $0.00 | $0.00 | 4,697,310 |
| 2021-06-01 | $0.00 | $0.00 | 11,537,532 |
| 2021-05-28 | $0.00 | $0.00 | 8,498,566 |
| 2021-05-27 | $0.00 | $0.00 | 3,384,295 |
| 2021-05-26 | $0.00 | $0.00 | 3,558,017 |
| 2021-05-25 | $0.00 | $0.00 | 10,554,593 |
| 2021-05-24 | $0.00 | $0.00 | 6,685,632 |
| 2021-05-21 | $0.00 | $0.00 | 6,208,274 |
| 2021-05-20 | $0.00 | $0.00 | 2,693,087 |
| 2021-05-19 | $0.00 | $0.00 | 5,713,394 |
| 2021-05-18 | $0.00 | $0.00 | 6,579,796 |
| 2021-05-17 | $0.00 | $0.00 | 9,606,887 |
| 2021-05-14 | $0.00 | $0.00 | 6,188,046 |
| 2021-05-13 | $0.00 | $0.00 | 16,770,137 |
| 2021-05-12 | $0.00 | $0.00 | 5,796,487 |
| 2021-05-11 | $0.00 | $0.00 | 8,262,207 |
| 2021-05-10 | $0.00 | $0.00 | 14,074,024 |
| 2021-05-07 | $0.00 | $0.00 | 2,548,099 |
| 2021-05-06 | $0.00 | $0.00 | 4,170,719 |
| 2021-05-05 | $0.00 | $0.00 | 11,633,342 |
| 2021-05-04 | $0.00 | $0.00 | 9,253,651 |
| 2021-05-03 | $0.00 | $0.00 | 3,983,565 |
| 2021-04-30 | $0.00 | $0.00 | 7,384,650 |
| 2021-04-29 | $0.00 | $0.00 | 6,754,543 |
| 2021-04-28 | $0.00 | $0.00 | 6,198,571 |
| 2021-04-27 | $0.00 | $0.00 | 5,128,382 |
| 2021-04-26 | $0.00 | $0.00 | 14,270,148 |
| 2021-04-23 | $0.00 | $0.00 | 12,222,872 |
| 2021-04-22 | $0.00 | $0.00 | 5,749,510 |
| 2021-04-21 | $0.00 | $0.00 | 9,731,093 |
| 2021-04-20 | $0.00 | $0.00 | 80,890,641 |
| 2021-04-19 | $0.00 | $0.00 | 14,297,836 |
| 2021-04-16 | $0.00 | $0.00 | 12,219,733 |
| 2021-04-15 | $0.00 | $0.00 | 16,145,286 |
| 2021-04-14 | $0.00 | $0.00 | 17,896,224 |
| 2021-04-13 | $0.00 | $0.00 | 11,549,511 |
| 2021-04-12 | $0.00 | $0.00 | 10,732,705 |
| 2021-04-09 | $0.00 | $0.00 | 15,440,622 |
| 2021-04-08 | $0.00 | $0.00 | 10,196,921 |
| 2021-04-07 | $0.00 | $0.00 | 12,321,143 |
| 2021-04-06 | $0.00 | $0.00 | 21,357,316 |
| 2021-04-05 | $0.00 | $0.00 | 8,054,194 |
| 2021-04-01 | $0.00 | $0.00 | 10,737,115 |
| 2021-03-31 | $0.00 | $0.00 | 12,811,625 |
| 2021-03-30 | $0.00 | $0.00 | 14,402,520 |
| 2021-03-29 | $0.00 | $0.00 | 6,127,466 |
| 2021-03-26 | $0.00 | $0.00 | 17,429,686 |
| 2021-03-25 | $0.00 | $0.00 | 10,424,593 |
| 2021-03-24 | $0.00 | $0.00 | 30,888,097 |
| 2021-03-23 | $0.00 | $0.00 | 22,725,404 |
| 2021-03-22 | $0.00 | $0.00 | 22,714,163 |
| 2021-03-19 | $0.00 | $0.00 | 39,730,589 |
| 2021-03-18 | $0.00 | $0.00 | 86,566,170 |
| 2021-03-17 | $0.00 | $0.00 | 714,528,276 |
| 2021-03-16 | $0.00 | $0.00 | 10,215,332 |
| 2021-03-15 | $0.00 | $0.00 | 17,780,429 |
| 2021-03-12 | $0.00 | $0.00 | 6,939,557 |
| 2021-03-11 | $0.00 | $0.00 | 17,696,150 |
| 2021-03-10 | $0.00 | $0.00 | 9,816,823 |
| 2021-03-09 | $0.00 | $0.00 | 36,050,828 |
| 2021-03-08 | $0.00 | $0.00 | 11,940,735 |
| 2021-03-05 | $0.00 | $0.00 | 23,534,663 |
| 2021-03-04 | $0.00 | $0.00 | 37,809,122 |
| 2021-03-03 | $0.00 | $0.00 | 46,968,650 |
| 2021-03-02 | $0.00 | $0.00 | 39,478,531 |
| 2021-03-01 | $0.00 | $0.00 | 24,349,232 |
| 2021-02-26 | $0.00 | $0.00 | 27,158,149 |
| 2021-02-25 | $0.00 | $0.00 | 20,117,669 |
| 2021-02-24 | $0.00 | $0.00 | 30,783,524 |
| 2021-02-23 | $0.00 | $0.00 | 44,199,866 |
| 2021-02-22 | $0.01 | $0.01 | 62,208,934 |
| 2021-02-19 | $0.00 | $0.00 | 35,255,242 |
| 2021-02-18 | $0.00 | $0.00 | 84,331,340 |
| 2021-02-17 | $0.01 | $0.01 | 101,312,813 |
| 2021-02-16 | $0.01 | $0.01 | 104,129,385 |
| 2021-02-12 | $0.01 | $0.01 | 292,268,758 |
| 2021-02-11 | $0.01 | $0.01 | 60,734,200 |
| 2021-02-10 | $0.01 | $0.01 | 69,336,547 |
| 2021-02-09 | $0.01 | $0.01 | 88,119,732 |
| 2021-02-08 | $0.01 | $0.01 | 129,422,129 |
| 2021-02-05 | $0.01 | $0.01 | 156,768,964 |
| 2021-02-04 | $0.01 | $0.01 | 146,575,783 |
| 2021-02-03 | $0.01 | $0.01 | 38,417,261 |
| 2021-02-02 | $0.01 | $0.01 | 40,078,440 |
| 2021-02-01 | $0.01 | $0.01 | 47,903,321 |
| 2021-01-29 | $0.00 | $0.00 | 72,773,661 |
| 2021-01-28 | $0.00 | $0.00 | 99,276,223 |
| 2021-01-27 | $0.00 | $0.00 | 80,327,628 |
| 2021-01-26 | $0.01 | $0.01 | 43,508,308 |
| 2021-01-25 | $0.01 | $0.01 | 58,459,211 |
| 2021-01-22 | $0.01 | $0.01 | 79,673,728 |
| 2021-01-21 | $0.01 | $0.01 | 74,396,634 |
| 2021-01-20 | $0.01 | $0.01 | 86,071,400 |
| 2021-01-19 | $0.01 | $0.01 | 198,930,379 |
| 2021-01-15 | $0.01 | $0.01 | 349,930,265 |
| 2021-01-14 | $0.01 | $0.01 | 341,035,438 |
| 2021-01-13 | $0.00 | $0.00 | 164,087,300 |
| 2021-01-12 | $0.00 | $0.00 | 339,435,433 |
| 2021-01-11 | $0.00 | $0.00 | 135,057,946 |
| 2021-01-08 | $0.00 | $0.00 | 14,538,492 |
| 2021-01-07 | $0.00 | $0.00 | 29,636,338 |
| 2021-01-06 | $0.00 | $0.00 | 9,306,750 |
| 2021-01-05 | $0.00 | $0.00 | 4,347,766 |
| 2021-01-04 | $0.00 | $0.00 | 5,117,999 |