Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2009-09-08 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-28 | $0.00 | $0.00 | 150,000 |
| 2026-08-27 | $0.00 | $0.00 | 0 |
| 2026-08-26 | $0.00 | $0.00 | 0 |
| 2026-08-25 | $0.00 | $0.00 | 0 |
| 2026-08-24 | $0.00 | $0.00 | 5,010,000 |
| 2026-08-21 | $0.00 | $0.00 | 500 |
| 2026-08-20 | $0.00 | $0.00 | 500,000 |
| 2026-08-19 | $0.00 | $0.00 | 1,500,000 |
| 2026-08-18 | $0.00 | $0.00 | 0 |
| 2026-08-17 | $0.00 | $0.00 | 1,051,800 |
| 2026-08-14 | $0.00 | $0.00 | 530,000 |
| 2026-08-13 | $0.00 | $0.00 | 0 |
| 2026-08-12 | $0.00 | $0.00 | 851,000 |
| 2026-08-11 | $0.00 | $0.00 | 716,600 |
| 2026-08-10 | $0.00 | $0.00 | 11,000 |
| 2026-08-07 | $0.00 | $0.00 | 1,607,499 |
| 2026-08-06 | $0.00 | $0.00 | 1,000,000 |
| 2026-08-05 | $0.00 | $0.00 | 120,100 |
| 2026-08-04 | $0.00 | $0.00 | 99,100 |
| 2026-08-03 | $0.00 | $0.00 | 813,750 |
| 2026-07-31 | $0.00 | $0.00 | 130,000 |
| 2026-07-30 | $0.00 | $0.00 | 8,545,000 |
| 2026-07-29 | $0.00 | $0.00 | 500,000 |
| 2026-07-28 | $0.00 | $0.00 | 1,586,650 |
| 2026-07-27 | $0.00 | $0.00 | 150,150 |
| 2026-07-24 | $0.00 | $0.00 | 749,600 |
| 2026-07-23 | $0.00 | $0.00 | 20,000 |
| 2026-07-22 | $0.00 | $0.00 | 1,533,552 |
| 2026-07-21 | $0.00 | $0.00 | 80,010,100 |
| 2026-07-20 | $0.00 | $0.00 | 80,030,564 |
| 2026-07-17 | $0.00 | $0.00 | 10,150 |
| 2026-07-16 | $0.00 | $0.00 | 1,500,050 |
| 2026-07-15 | $0.00 | $0.00 | 3,169,850 |
| 2026-07-14 | $0.00 | $0.00 | 625,595 |
| 2026-07-13 | $0.00 | $0.00 | 2,200,160 |
| 2026-07-10 | $0.00 | $0.00 | 7,422,700 |
| 2026-07-09 | $0.00 | $0.00 | 1,755,000 |
| 2026-07-08 | $0.00 | $0.00 | 333,933 |
| 2026-07-07 | $0.00 | $0.00 | 56,003,690 |
| 2026-07-06 | $0.00 | $0.00 | 0 |
| 2026-07-02 | $0.00 | $0.00 | 1,460,000 |
| 2026-07-01 | $0.00 | $0.00 | 18,338,589 |
| 2026-06-30 | $0.00 | $0.00 | 520,000 |
| 2026-06-29 | $0.00 | $0.00 | 4,050,033 |
| 2026-06-26 | $0.00 | $0.00 | 5,566,717 |
| 2026-06-25 | $0.00 | $0.00 | 140,501,980 |
| 2026-06-24 | $0.00 | $0.00 | 100 |
| 2026-06-23 | $0.00 | $0.00 | 608,727 |
| 2026-06-22 | $0.00 | $0.00 | 22,000 |
| 2026-06-18 | $0.00 | $0.00 | 2,580,000 |
| 2026-06-17 | $0.00 | $0.00 | 2,301,477 |
| 2026-06-16 | $0.00 | $0.00 | 6,804,023 |
| 2026-06-15 | $0.00 | $0.00 | 16,792,526 |
| 2026-06-12 | $0.00 | $0.00 | 4,302,708 |
| 2026-06-11 | $0.00 | $0.00 | 630,000 |
| 2026-06-10 | $0.00 | $0.00 | 2,932,336 |
| 2026-06-09 | $0.00 | $0.00 | 313,502 |
| 2026-06-08 | $0.00 | $0.00 | 4,569,343 |
| 2026-06-05 | $0.00 | $0.00 | 8,537,521 |
| 2026-06-04 | $0.00 | $0.00 | 13,720,200 |
| 2026-06-03 | $0.00 | $0.00 | 8,829,166 |
| 2026-06-02 | $0.00 | $0.00 | 7,014,998 |
| 2026-06-01 | $0.00 | $0.00 | 56,126,768 |
| 2026-05-29 | $0.00 | $0.00 | 78,590,313 |
| 2026-05-28 | $0.00 | $0.00 | 1,561,000 |
| 2026-05-27 | $0.00 | $0.00 | 70,015 |
| 2026-05-26 | $0.00 | $0.00 | 100,000 |
| 2026-05-22 | $0.00 | $0.00 | 1,110,000 |
| 2026-05-21 | $0.00 | $0.00 | 1,112,620 |
| 2026-05-20 | $0.00 | $0.00 | 1,500,000 |
| 2026-05-19 | $0.00 | $0.00 | 0 |
| 2026-05-18 | $0.00 | $0.00 | 125,000 |
| 2026-05-15 | $0.00 | $0.00 | 50,000 |
| 2026-05-14 | $0.00 | $0.00 | 710,000 |
| 2026-05-13 | $0.00 | $0.00 | 260,001 |
| 2026-05-12 | $0.00 | $0.00 | 837,003 |
| 2026-05-11 | $0.00 | $0.00 | 269,833 |
| 2026-05-08 | $0.00 | $0.00 | 1,769,798 |
| 2026-05-07 | $0.00 | $0.00 | 166,797 |
| 2026-05-06 | $0.00 | $0.00 | 0 |
| 2026-05-05 | $0.00 | $0.00 | 769,230 |
| 2026-05-04 | $0.00 | $0.00 | 4,320,813 |
| 2026-05-01 | $0.00 | $0.00 | 7,467,334 |
| 2026-04-30 | $0.00 | $0.00 | 9,948,917 |
| 2026-04-29 | $0.00 | $0.00 | 105,176,497 |
| 2026-04-28 | $0.00 | $0.00 | 86,442,273 |
| 2026-04-27 | $0.00 | $0.00 | 191,963,945 |
| 2026-04-24 | $0.00 | $0.00 | 500,000 |
| 2026-04-23 | $0.00 | $0.00 | 1,352,510 |
| 2026-04-22 | $0.00 | $0.00 | 833,755 |
| 2026-04-21 | $0.00 | $0.00 | 250,000 |
| 2026-04-20 | $0.00 | $0.00 | 7,346,950 |
| 2026-04-17 | $0.00 | $0.00 | 0 |
| 2026-04-16 | $0.00 | $0.00 | 100 |
| 2026-04-15 | $0.00 | $0.00 | 0 |
| 2026-04-14 | $0.00 | $0.00 | 114,697 |
| 2026-04-13 | $0.00 | $0.00 | 30,010 |
| 2026-04-10 | $0.00 | $0.00 | 3,400,000 |
| 2026-04-09 | $0.00 | $0.00 | 0 |
| 2026-04-08 | $0.00 | $0.00 | 0 |
| 2026-04-07 | $0.00 | $0.00 | 12,010 |
| 2026-04-06 | $0.00 | $0.00 | 448,731 |
| 2026-04-02 | $0.00 | $0.00 | 90,000 |
| 2026-04-01 | $0.00 | $0.00 | 0 |
| 2026-03-31 | $0.00 | $0.00 | 0 |
| 2026-03-30 | $0.00 | $0.00 | 173,511 |
| 2026-03-27 | $0.00 | $0.00 | 830,000 |
| 2026-03-26 | $0.00 | $0.00 | 150,000 |
| 2026-03-25 | $0.00 | $0.00 | 10,015 |
| 2026-03-24 | $0.00 | $0.00 | 3,740,600 |
| 2026-03-23 | $0.00 | $0.00 | 17,391 |
| 2026-03-20 | $0.00 | $0.00 | 1,006,500 |
| 2026-03-19 | $0.00 | $0.00 | 110,000 |
| 2026-03-18 | $0.00 | $0.00 | 43,375 |
| 2026-03-17 | $0.00 | $0.00 | 32,250 |
| 2026-03-16 | $0.00 | $0.00 | 47,460 |
| 2026-03-13 | $0.00 | $0.00 | 1,022,058 |
| 2026-03-12 | $0.00 | $0.00 | 20,000 |
| 2026-03-11 | $0.00 | $0.00 | 550,900 |
| 2026-03-10 | $0.00 | $0.00 | 70,006 |
| 2026-03-09 | $0.00 | $0.00 | 485,200 |
| 2026-03-06 | $0.00 | $0.00 | 0 |
| 2026-03-05 | $0.00 | $0.00 | 40,008 |
| 2026-03-04 | $0.00 | $0.00 | 57,762 |
| 2026-03-03 | $0.00 | $0.00 | 1,042,253 |
| 2026-03-02 | $0.00 | $0.00 | 235,000 |
| 2026-02-27 | $0.00 | $0.00 | 200,000 |
| 2026-02-26 | $0.00 | $0.00 | 808,000 |
| 2026-02-25 | $0.00 | $0.00 | 1,456,411 |
| 2026-02-24 | $0.00 | $0.00 | 387,523 |
| 2026-02-23 | $0.00 | $0.00 | 615,000 |
| 2026-02-20 | $0.00 | $0.00 | 128,571 |
| 2026-02-19 | $0.00 | $0.00 | 807,142 |
| 2026-02-18 | $0.00 | $0.00 | 95,000 |
| 2026-02-17 | $0.00 | $0.00 | 200,000 |
| 2026-02-13 | $0.00 | $0.00 | 1,625,000 |
| 2026-02-12 | $0.00 | $0.00 | 405,235 |
| 2026-02-11 | $0.00 | $0.00 | 180,100 |
| 2026-02-10 | $0.00 | $0.00 | 19,164,950 |
| 2026-02-09 | $0.00 | $0.00 | 9,289,356 |
| 2026-02-06 | $0.00 | $0.00 | 1,518,444 |
| 2026-02-05 | $0.00 | $0.00 | 54,095,752 |
| 2026-02-04 | $0.00 | $0.00 | 2,532,500 |
| 2026-02-03 | $0.00 | $0.00 | 1,158,180 |
| 2026-02-02 | $0.00 | $0.00 | 159,074 |
| 2026-01-30 | $0.00 | $0.00 | 50,220 |
| 2026-01-29 | $0.00 | $0.00 | 176,924 |
| 2026-01-28 | $0.00 | $0.00 | 2,499,999 |
| 2026-01-27 | $0.00 | $0.00 | 1,026,198 |
| 2026-01-26 | $0.00 | $0.00 | 3,303,323 |
| 2026-01-23 | $0.00 | $0.00 | 235,408 |
| 2026-01-22 | $0.00 | $0.00 | 536,020 |
| 2026-01-21 | $0.00 | $0.00 | 1,146,300 |
| 2026-01-20 | $0.00 | $0.00 | 188,620 |
| 2026-01-16 | $0.00 | $0.00 | 71,425 |
| 2026-01-15 | $0.00 | $0.00 | 2,814,000 |
| 2026-01-14 | $0.00 | $0.00 | 0 |
| 2026-01-13 | $0.00 | $0.00 | 797,857 |
| 2026-01-12 | $0.00 | $0.00 | 1,142,857 |
| 2026-01-09 | $0.00 | $0.00 | 307,142 |
| 2026-01-08 | $0.00 | $0.00 | 414,978 |
| 2026-01-07 | $0.00 | $0.00 | 4,705,298 |
| 2026-01-06 | $0.00 | $0.00 | 578,951 |
| 2026-01-05 | $0.00 | $0.00 | 1,255,001 |
| 2026-01-02 | $0.00 | $0.00 | 527,600 |