Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2009-09-08 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2020-12-31 | $0.00 | $0.00 | 7,149,500 |
| 2020-12-30 | $0.00 | $0.00 | 10,507,719 |
| 2020-12-29 | $0.00 | $0.00 | 32,199,172 |
| 2020-12-28 | $0.00 | $0.00 | 47,823,520 |
| 2020-12-24 | $0.00 | $0.00 | 25,275,332 |
| 2020-12-23 | $0.00 | $0.00 | 49,233,385 |
| 2020-12-22 | $0.00 | $0.00 | 6,065,158 |
| 2020-12-21 | $0.00 | $0.00 | 9,714,125 |
| 2020-12-18 | $0.00 | $0.00 | 29,574,734 |
| 2020-12-17 | $0.00 | $0.00 | 60,198,420 |
| 2020-12-16 | $0.00 | $0.00 | 22,104,970 |
| 2020-12-15 | $0.00 | $0.00 | 20,210,514 |
| 2020-12-14 | $0.00 | $0.00 | 18,085,474 |
| 2020-12-11 | $0.00 | $0.00 | 29,221,457 |
| 2020-12-10 | $0.00 | $0.00 | 27,881,736 |
| 2020-12-09 | $0.00 | $0.00 | 32,484,836 |
| 2020-12-08 | $0.00 | $0.00 | 132,792,678 |
| 2020-12-07 | $0.00 | $0.00 | 53,950,807 |
| 2020-12-04 | $0.00 | $0.00 | 76,193,761 |
| 2020-12-03 | $0.00 | $0.00 | 21,426,577 |
| 2020-12-02 | $0.00 | $0.00 | 19,845,950 |
| 2020-12-01 | $0.00 | $0.00 | 84,649,893 |
| 2020-11-30 | $0.00 | $0.00 | 55,200,601 |
| 2020-11-27 | $0.00 | $0.00 | 57,606,624 |
| 2020-11-25 | $0.00 | $0.00 | 22,225,125 |
| 2020-11-24 | $0.00 | $0.00 | 119,729,232 |
| 2020-11-23 | $0.00 | $0.00 | 57,247,954 |
| 2020-11-20 | $0.00 | $0.00 | 45,566,850 |
| 2020-11-19 | $0.00 | $0.00 | 244,233,920 |
| 2020-11-18 | $0.00 | $0.00 | 459,583,594 |
| 2020-11-17 | $0.00 | $0.00 | 189,632,424 |
| 2020-11-16 | $0.00 | $0.00 | 18,881,068 |
| 2020-11-13 | $0.00 | $0.00 | 26,779,003 |
| 2020-11-12 | $0.00 | $0.00 | 18,598,766 |
| 2020-11-11 | $0.00 | $0.00 | 46,125,257 |
| 2020-11-10 | $0.00 | $0.00 | 18,817,200 |
| 2020-11-09 | $0.00 | $0.00 | 39,226,739 |
| 2020-11-06 | $0.00 | $0.00 | 28,359,639 |
| 2020-11-05 | $0.00 | $0.00 | 21,673,990 |
| 2020-11-04 | $0.00 | $0.00 | 13,817,575 |
| 2020-11-03 | $0.00 | $0.00 | 17,426,857 |
| 2020-11-02 | $0.00 | $0.00 | 45,380,612 |
| 2020-10-30 | $0.00 | $0.00 | 114,617,759 |
| 2020-10-29 | $0.00 | $0.00 | 85,125,290 |
| 2020-10-28 | $0.00 | $0.00 | 642,663,452 |
| 2020-10-27 | $0.00 | $0.00 | 10,221,207 |
| 2020-10-26 | $0.00 | $0.00 | 11,826,121 |
| 2020-10-23 | $0.00 | $0.00 | 40,832,410 |
| 2020-10-22 | $0.00 | $0.00 | 25,850,121 |
| 2020-10-21 | $0.00 | $0.00 | 31,109,548 |
| 2020-10-20 | $0.00 | $0.00 | 24,575,819 |
| 2020-10-19 | $0.00 | $0.00 | 25,319,041 |
| 2020-10-16 | $0.00 | $0.00 | 19,836,857 |
| 2020-10-15 | $0.00 | $0.00 | 46,596,279 |
| 2020-10-14 | $0.00 | $0.00 | 161,746,776 |
| 2020-10-13 | $0.00 | $0.00 | 63,836,471 |
| 2020-10-12 | $0.00 | $0.00 | 93,576,390 |
| 2020-10-09 | $0.00 | $0.00 | 138,202,741 |
| 2020-10-08 | $0.00 | $0.00 | 120,733,810 |
| 2020-10-07 | $0.00 | $0.00 | 346,409,898 |
| 2020-10-06 | $0.00 | $0.00 | 198,573,936 |
| 2020-10-05 | $0.00 | $0.00 | 16,153,229 |
| 2020-10-02 | $0.00 | $0.00 | 37,333,509 |
| 2020-10-01 | $0.00 | $0.00 | 53,282,943 |
| 2020-09-30 | $0.00 | $0.00 | 25,507,445 |
| 2020-09-29 | $0.00 | $0.00 | 172,541,359 |
| 2020-09-28 | $0.00 | $0.00 | 65,919,881 |
| 2020-09-25 | $0.00 | $0.00 | 222,624,268 |
| 2020-09-24 | $0.00 | $0.00 | 143,893,191 |
| 2020-09-23 | $0.00 | $0.00 | 402,446,390 |
| 2020-09-22 | $0.00 | $0.00 | 562,797,834 |
| 2020-09-21 | $0.00 | $0.00 | 854,097,067 |
| 2020-09-18 | $0.00 | $0.00 | 276,157,647 |
| 2020-09-17 | $0.00 | $0.00 | 750,000 |
| 2020-09-16 | $0.00 | $0.00 | 0 |
| 2020-09-15 | $0.00 | $0.00 | 11,250,000 |
| 2020-09-14 | $0.00 | $0.00 | 50,000 |
| 2020-09-11 | $0.00 | $0.00 | 0 |
| 2020-09-10 | $0.00 | $0.00 | 78,200 |
| 2020-09-09 | $0.00 | $0.00 | 305,000 |
| 2020-09-08 | $0.00 | $0.00 | 3,000,000 |
| 2020-09-04 | $0.00 | $0.00 | 5,129,250 |
| 2020-09-03 | $0.00 | $0.00 | 1,154,999 |
| 2020-09-02 | $0.00 | $0.00 | 1,952,000 |
| 2020-09-01 | $0.00 | $0.00 | 8,430,000 |
| 2020-08-31 | $0.00 | $0.00 | 2,482,576 |
| 2020-08-28 | $0.00 | $0.00 | 1,795,846 |
| 2020-08-27 | $0.00 | $0.00 | 2,000 |
| 2020-08-26 | $0.00 | $0.00 | 900,000 |
| 2020-08-25 | $0.00 | $0.00 | 200,000 |
| 2020-08-24 | $0.00 | $0.00 | 710,999 |
| 2020-08-21 | $0.00 | $0.00 | 2,642,099 |
| 2020-08-20 | $0.00 | $0.00 | 30,499,999 |
| 2020-08-19 | $0.00 | $0.00 | 3,124,700 |
| 2020-08-18 | $0.00 | $0.00 | 0 |
| 2020-08-17 | $0.00 | $0.00 | 630,000 |
| 2020-08-14 | $0.00 | $0.00 | 250,000 |
| 2020-08-13 | $0.00 | $0.00 | 100,000 |
| 2020-08-12 | $0.00 | $0.00 | 15,000 |
| 2020-08-11 | $0.00 | $0.00 | 610,609 |
| 2020-08-10 | $0.00 | $0.00 | 3,385,000 |
| 2020-08-07 | $0.00 | $0.00 | 1,075,998 |
| 2020-08-06 | $0.00 | $0.00 | 2,134,000 |
| 2020-08-05 | $0.00 | $0.00 | 2,320,000 |
| 2020-08-04 | $0.00 | $0.00 | 180,000 |
| 2020-08-03 | $0.00 | $0.00 | 1,045,999 |
| 2020-07-31 | $0.00 | $0.00 | 605,000 |
| 2020-07-30 | $0.00 | $0.00 | 750,967 |
| 2020-07-29 | $0.00 | $0.00 | 1,130,000 |
| 2020-07-28 | $0.00 | $0.00 | 3,374,624 |
| 2020-07-27 | $0.00 | $0.00 | 0 |
| 2020-07-24 | $0.00 | $0.00 | 2,115,995 |
| 2020-07-23 | $0.00 | $0.00 | 249,992 |
| 2020-07-22 | $0.00 | $0.00 | 1,834,000 |
| 2020-07-21 | $0.00 | $0.00 | 746,999 |
| 2020-07-20 | $0.00 | $0.00 | 3,080,000 |
| 2020-07-17 | $0.00 | $0.00 | 10,749,089 |
| 2020-07-16 | $0.00 | $0.00 | 2,150,000 |
| 2020-07-15 | $0.00 | $0.00 | 3,068,759 |
| 2020-07-14 | $0.00 | $0.00 | 1,195,098 |
| 2020-07-13 | $0.00 | $0.00 | 739,999 |
| 2020-07-10 | $0.00 | $0.00 | 3,929,999 |
| 2020-07-09 | $0.00 | $0.00 | 3,500,000 |
| 2020-07-08 | $0.00 | $0.00 | 884,433 |
| 2020-07-07 | $0.00 | $0.00 | 6,759,349 |
| 2020-07-06 | $0.00 | $0.00 | 569,500 |
| 2020-07-02 | $0.00 | $0.00 | 22,000 |
| 2020-07-01 | $0.00 | $0.00 | 119,996 |
| 2020-06-30 | $0.00 | $0.00 | 0 |
| 2020-06-29 | $0.00 | $0.00 | 0 |
| 2020-06-26 | $0.00 | $0.00 | 0 |
| 2020-06-25 | $0.00 | $0.00 | 198,587 |
| 2020-06-24 | $0.00 | $0.00 | 8,746,000 |
| 2020-06-23 | $0.00 | $0.00 | 2,115,549 |
| 2020-06-22 | $0.00 | $0.00 | 3,690,864 |
| 2020-06-19 | $0.00 | $0.00 | 2,405,000 |
| 2020-06-18 | $0.00 | $0.00 | 18,083,441 |
| 2020-06-17 | $0.00 | $0.00 | 1,295,730 |
| 2020-06-16 | $0.00 | $0.00 | 6,501,200 |
| 2020-06-15 | $0.00 | $0.00 | 2,610,000 |
| 2020-06-12 | $0.00 | $0.00 | 1,000,000 |
| 2020-06-11 | $0.00 | $0.00 | 100,000 |
| 2020-06-10 | $0.00 | $0.00 | 0 |
| 2020-06-09 | $0.00 | $0.00 | 4,945,992 |
| 2020-06-08 | $0.00 | $0.00 | 6,115,000 |
| 2020-06-05 | $0.00 | $0.00 | 0 |
| 2020-06-04 | $0.00 | $0.00 | 12,639,992 |
| 2020-06-03 | $0.00 | $0.00 | 0 |
| 2020-06-02 | $0.00 | $0.00 | 0 |
| 2020-06-01 | $0.00 | $0.00 | 0 |
| 2020-05-29 | $0.00 | $0.00 | 60,000 |
| 2020-05-28 | $0.00 | $0.00 | 0 |
| 2020-05-27 | $0.00 | $0.00 | 2,810,000 |
| 2020-05-26 | $0.00 | $0.00 | 10,000 |
| 2020-05-22 | $0.00 | $0.00 | 0 |
| 2020-05-21 | $0.00 | $0.00 | 30,000 |
| 2020-05-20 | $0.00 | $0.00 | 0 |
| 2020-05-19 | $0.00 | $0.00 | 1,700,000 |
| 2020-05-18 | $0.00 | $0.00 | 192,500 |
| 2020-05-15 | $0.00 | $0.00 | 1,010,000 |
| 2020-05-14 | $0.00 | $0.00 | 80,000 |
| 2020-05-13 | $0.00 | $0.00 | 220,000 |
| 2020-05-12 | $0.00 | $0.00 | 35,996 |
| 2020-05-11 | $0.00 | $0.00 | 1,369,999 |
| 2020-05-08 | $0.00 | $0.00 | 400,000 |
| 2020-05-07 | $0.00 | $0.00 | 5,000 |
| 2020-05-06 | $0.00 | $0.00 | 520,000 |
| 2020-05-05 | $0.00 | $0.00 | 0 |
| 2020-05-04 | $0.00 | $0.00 | 346,700 |
| 2020-05-01 | $0.00 | $0.00 | 10,000 |
| 2020-04-30 | $0.00 | $0.00 | 26,900 |
| 2020-04-29 | $0.00 | $0.00 | 10,000 |
| 2020-04-28 | $0.00 | $0.00 | 0 |
| 2020-04-27 | $0.00 | $0.00 | 3,501,900 |
| 2020-04-24 | $0.00 | $0.00 | 14,789 |
| 2020-04-23 | $0.00 | $0.00 | 6,000,000 |
| 2020-04-22 | $0.00 | $0.00 | 0 |
| 2020-04-21 | $0.00 | $0.00 | 910,000 |
| 2020-04-20 | $0.00 | $0.00 | 600,000 |
| 2020-04-17 | $0.00 | $0.00 | 0 |
| 2020-04-16 | $0.00 | $0.00 | 0 |
| 2020-04-15 | $0.00 | $0.00 | 0 |
| 2020-04-14 | $0.00 | $0.00 | 470,100 |
| 2020-04-13 | $0.00 | $0.00 | 17,034,791 |
| 2020-04-09 | $0.00 | $0.00 | 315,500 |
| 2020-04-08 | $0.00 | $0.00 | 301,000 |
| 2020-04-07 | $0.00 | $0.00 | 0 |
| 2020-04-06 | $0.00 | $0.00 | 0 |
| 2020-04-03 | $0.00 | $0.00 | 1,000 |
| 2020-04-02 | $0.00 | $0.00 | 0 |
| 2020-04-01 | $0.00 | $0.00 | 1,502,000 |
| 2020-03-31 | $0.00 | $0.00 | 986,000 |
| 2020-03-30 | $0.00 | $0.00 | 2,000,000 |
| 2020-03-27 | $0.00 | $0.00 | 3,370,000 |
| 2020-03-26 | $0.00 | $0.00 | 0 |
| 2020-03-25 | $0.00 | $0.00 | 1,000,000 |
| 2020-03-24 | $0.00 | $0.00 | 520,000 |
| 2020-03-23 | $0.00 | $0.00 | 300,000 |
| 2020-03-20 | $0.00 | $0.00 | 0 |
| 2020-03-19 | $0.00 | $0.00 | 1,099,999 |
| 2020-03-18 | $0.00 | $0.00 | 0 |
| 2020-03-17 | $0.00 | $0.00 | 30,064,200 |
| 2020-03-16 | $0.00 | $0.00 | 8,279,997 |
| 2020-03-13 | $0.00 | $0.00 | 5,430,196 |
| 2020-03-12 | $0.00 | $0.00 | 110,000 |
| 2020-03-11 | $0.00 | $0.00 | 0 |
| 2020-03-10 | $0.00 | $0.00 | 94,999 |
| 2020-03-09 | $0.00 | $0.00 | 1,471,397 |
| 2020-03-06 | $0.00 | $0.00 | 170,967 |
| 2020-03-05 | $0.00 | $0.00 | 509,008 |
| 2020-03-04 | $0.00 | $0.00 | 1,500,000 |
| 2020-03-03 | $0.00 | $0.00 | 5,998,742 |
| 2020-03-02 | $0.00 | $0.00 | 490,000 |
| 2020-02-28 | $0.00 | $0.00 | 35,000 |
| 2020-02-27 | $0.00 | $0.00 | 1,104,997 |
| 2020-02-26 | $0.00 | $0.00 | 169,500 |
| 2020-02-25 | $0.00 | $0.00 | 25,106,599 |
| 2020-02-24 | $0.00 | $0.00 | 51,100 |
| 2020-02-21 | $0.00 | $0.00 | 7,283,800 |
| 2020-02-20 | $0.00 | $0.00 | 0 |
| 2020-02-19 | $0.00 | $0.00 | 698,075 |
| 2020-02-18 | $0.00 | $0.00 | 85,090,071 |
| 2020-02-14 | $0.00 | $0.00 | 8,788,453 |
| 2020-02-13 | $0.00 | $0.00 | 550,148 |
| 2020-02-12 | $0.00 | $0.00 | 3,150,000 |
| 2020-02-11 | $0.00 | $0.00 | 600,000 |
| 2020-02-10 | $0.00 | $0.00 | 2,675,000 |
| 2020-02-07 | $0.00 | $0.00 | 750,496 |
| 2020-02-06 | $0.00 | $0.00 | 104,000 |
| 2020-02-05 | $0.00 | $0.00 | 1,500,000 |
| 2020-02-04 | $0.00 | $0.00 | 640,692 |
| 2020-02-03 | $0.00 | $0.00 | 648,625 |
| 2020-01-31 | $0.00 | $0.00 | 15,000 |
| 2020-01-30 | $0.00 | $0.00 | 2,563,998 |
| 2020-01-29 | $0.00 | $0.00 | 2,019,998 |
| 2020-01-28 | $0.00 | $0.00 | 160,000 |
| 2020-01-27 | $0.00 | $0.00 | 1,394,000 |
| 2020-01-24 | $0.00 | $0.00 | 68,500 |
| 2020-01-23 | $0.00 | $0.00 | 3,461,537 |
| 2020-01-22 | $0.00 | $0.00 | 0 |
| 2020-01-21 | $0.00 | $0.00 | 150,000 |
| 2020-01-17 | $0.00 | $0.00 | 13,354,000 |
| 2020-01-16 | $0.00 | $0.00 | 154,000 |
| 2020-01-15 | $0.00 | $0.00 | 2,085,050 |
| 2020-01-14 | $0.00 | $0.00 | 5,137,000 |
| 2020-01-13 | $0.00 | $0.00 | 4,665,600 |
| 2020-01-10 | $0.00 | $0.00 | 4,955,600 |
| 2020-01-09 | $0.00 | $0.00 | 2,500,000 |
| 2020-01-08 | $0.00 | $0.00 | 3,163,999 |
| 2020-01-07 | $0.00 | $0.00 | 2,088,998 |
| 2020-01-06 | $0.00 | $0.00 | 345,806 |
| 2020-01-03 | $0.00 | $0.00 | 11,255,297 |
| 2020-01-02 | $0.00 | $0.00 | 8,576,748 |