Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2009-09-08 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2023-12-29 | $0.00 | $0.00 | 700,003 |
| 2023-12-28 | $0.00 | $0.00 | 1,120,025 |
| 2023-12-27 | $0.00 | $0.00 | 2,290,578 |
| 2023-12-26 | $0.00 | $0.00 | 522,222 |
| 2023-12-22 | $0.00 | $0.00 | 1,167,360 |
| 2023-12-21 | $0.00 | $0.00 | 2,793,500 |
| 2023-12-20 | $0.00 | $0.00 | 293,635 |
| 2023-12-19 | $0.00 | $0.00 | 6,513,381 |
| 2023-12-18 | $0.00 | $0.00 | 1,587,215 |
| 2023-12-15 | $0.00 | $0.00 | 1,687,286 |
| 2023-12-14 | $0.00 | $0.00 | 2,170,000 |
| 2023-12-13 | $0.00 | $0.00 | 4,545,073 |
| 2023-12-12 | $0.00 | $0.00 | 241,000 |
| 2023-12-11 | $0.00 | $0.00 | 1,661,859 |
| 2023-12-08 | $0.00 | $0.00 | 614,351 |
| 2023-12-07 | $0.00 | $0.00 | 4,174,009 |
| 2023-12-06 | $0.00 | $0.00 | 9,043,264 |
| 2023-12-05 | $0.00 | $0.00 | 227,301 |
| 2023-12-04 | $0.00 | $0.00 | 566,166 |
| 2023-12-01 | $0.00 | $0.00 | 4,570,903 |
| 2023-11-30 | $0.00 | $0.00 | 666,870 |
| 2023-11-29 | $0.00 | $0.00 | 85,666 |
| 2023-11-28 | $0.00 | $0.00 | 315,300 |
| 2023-11-27 | $0.00 | $0.00 | 4,665,981 |
| 2023-11-24 | $0.00 | $0.00 | 2,066,157 |
| 2023-11-22 | $0.00 | $0.00 | 0 |
| 2023-11-21 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | 8,373,427 |
| 2023-11-17 | $0.00 | $0.00 | 601,785 |
| 2023-11-16 | $0.00 | $0.00 | 835,500 |
| 2023-11-15 | $0.00 | $0.00 | 942,857 |
| 2023-11-14 | $0.00 | $0.00 | 3,460,558 |
| 2023-11-13 | $0.00 | $0.00 | 14,430,806 |
| 2023-11-10 | $0.00 | $0.00 | 2,935,824 |
| 2023-11-09 | $0.00 | $0.00 | 3,847,849 |
| 2023-11-08 | $0.00 | $0.00 | 17,390,002 |
| 2023-11-07 | $0.00 | $0.00 | 7,107,795 |
| 2023-11-06 | $0.00 | $0.00 | 7,093,006 |
| 2023-11-03 | $0.00 | $0.00 | 1,641,000 |
| 2023-11-02 | $0.00 | $0.00 | 1,951,920 |
| 2023-11-01 | $0.00 | $0.00 | 635,570 |
| 2023-10-31 | $0.00 | $0.00 | 261,216 |
| 2023-10-30 | $0.00 | $0.00 | 12,314,026 |
| 2023-10-27 | $0.00 | $0.00 | 80,000 |
| 2023-10-26 | $0.00 | $0.00 | 80,300 |
| 2023-10-25 | $0.00 | $0.00 | 700,000 |
| 2023-10-24 | $0.00 | $0.00 | 47,382 |
| 2023-10-23 | $0.00 | $0.00 | 376,530 |
| 2023-10-20 | $0.00 | $0.00 | 470,000 |
| 2023-10-19 | $0.00 | $0.00 | 69,077 |
| 2023-10-18 | $0.00 | $0.00 | 321,961 |
| 2023-10-17 | $0.00 | $0.00 | 0 |
| 2023-10-16 | $0.00 | $0.00 | 925,023 |
| 2023-10-13 | $0.00 | $0.00 | 165,000 |
| 2023-10-12 | $0.00 | $0.00 | 128,571 |
| 2023-10-11 | $0.00 | $0.00 | 8,515,081 |
| 2023-10-10 | $0.00 | $0.00 | 291,423 |
| 2023-10-09 | $0.00 | $0.00 | 880,500 |
| 2023-10-06 | $0.00 | $0.00 | 3,024,365 |
| 2023-10-05 | $0.00 | $0.00 | 10,735,910 |
| 2023-10-04 | $0.00 | $0.00 | 5,495,000 |
| 2023-10-03 | $0.00 | $0.00 | 93,200 |
| 2023-10-02 | $0.00 | $0.00 | 7,968,647 |
| 2023-09-29 | $0.00 | $0.00 | 640,569 |
| 2023-09-28 | $0.00 | $0.00 | 680,000 |
| 2023-09-27 | $0.00 | $0.00 | 4,047,638 |
| 2023-09-26 | $0.00 | $0.00 | 400 |
| 2023-09-25 | $0.00 | $0.00 | 3,174,803 |
| 2023-09-22 | $0.00 | $0.00 | 1,195,135 |
| 2023-09-21 | $0.00 | $0.00 | 1,724,402 |
| 2023-09-20 | $0.00 | $0.00 | 2,834,289 |
| 2023-09-19 | $0.00 | $0.00 | 5,705,684 |
| 2023-09-18 | $0.00 | $0.00 | 566,580 |
| 2023-09-15 | $0.00 | $0.00 | 691,012 |
| 2023-09-14 | $0.00 | $0.00 | 6,145,970 |
| 2023-09-13 | $0.00 | $0.00 | 3,711,485 |
| 2023-09-12 | $0.00 | $0.00 | 309,340 |
| 2023-09-11 | $0.00 | $0.00 | 1,073,650 |
| 2023-09-08 | $0.00 | $0.00 | 2,927,500 |
| 2023-09-07 | $0.00 | $0.00 | 3,047,903 |
| 2023-09-06 | $0.00 | $0.00 | 766,911 |
| 2023-09-05 | $0.00 | $0.00 | 248,902 |
| 2023-09-01 | $0.00 | $0.00 | 2,862,142 |
| 2023-08-31 | $0.00 | $0.00 | 1,915,821 |
| 2023-08-30 | $0.00 | $0.00 | 9,930,164 |
| 2023-08-29 | $0.00 | $0.00 | 1,180,000 |
| 2023-08-28 | $0.00 | $0.00 | 1,797,999 |
| 2023-08-25 | $0.00 | $0.00 | 233,933 |
| 2023-08-24 | $0.00 | $0.00 | 2,583,780 |
| 2023-08-23 | $0.00 | $0.00 | 5,381,053 |
| 2023-08-22 | $0.00 | $0.00 | 0 |
| 2023-08-21 | $0.00 | $0.00 | 6,393,319 |
| 2023-08-18 | $0.00 | $0.00 | 3,552,900 |
| 2023-08-17 | $0.00 | $0.00 | 4,227,897 |
| 2023-08-16 | $0.00 | $0.00 | 864,890 |
| 2023-08-15 | $0.00 | $0.00 | 85,000 |
| 2023-08-14 | $0.00 | $0.00 | 30,116 |
| 2023-08-11 | $0.00 | $0.00 | 3,142,000 |
| 2023-08-10 | $0.00 | $0.00 | 2,000 |
| 2023-08-09 | $0.00 | $0.00 | 296,157 |
| 2023-08-08 | $0.00 | $0.00 | 416,450 |
| 2023-08-07 | $0.00 | $0.00 | 11,320,748 |
| 2023-08-04 | $0.00 | $0.00 | 851,722 |
| 2023-08-03 | $0.00 | $0.00 | 1,025 |
| 2023-08-02 | $0.00 | $0.00 | 375,000 |
| 2023-08-01 | $0.00 | $0.00 | 301,059 |
| 2023-07-31 | $0.00 | $0.00 | 1,000,533 |
| 2023-07-28 | $0.00 | $0.00 | 2,482,529 |
| 2023-07-27 | $0.00 | $0.00 | 504,452 |
| 2023-07-26 | $0.00 | $0.00 | 238,900 |
| 2023-07-25 | $0.00 | $0.00 | 172,781 |
| 2023-07-24 | $0.00 | $0.00 | 1,194,958 |
| 2023-07-21 | $0.00 | $0.00 | 2,104,500 |
| 2023-07-20 | $0.00 | $0.00 | 0 |
| 2023-07-19 | $0.00 | $0.00 | 480,000 |
| 2023-07-18 | $0.00 | $0.00 | 682,501 |
| 2023-07-17 | $0.00 | $0.00 | 1,567,000 |
| 2023-07-14 | $0.00 | $0.00 | 2,049,998 |
| 2023-07-13 | $0.00 | $0.00 | 2,562,857 |
| 2023-07-12 | $0.00 | $0.00 | 0 |
| 2023-07-11 | $0.00 | $0.00 | 1,057,499 |
| 2023-07-10 | $0.00 | $0.00 | 35,650 |
| 2023-07-07 | $0.00 | $0.00 | 1,308,045 |
| 2023-07-06 | $0.00 | $0.00 | 16,972,466 |
| 2023-07-05 | $0.00 | $0.00 | 45,249 |
| 2023-07-03 | $0.00 | $0.00 | 297,000 |
| 2023-06-30 | $0.00 | $0.00 | 400,000 |
| 2023-06-29 | $0.00 | $0.00 | 935,833 |
| 2023-06-28 | $0.00 | $0.00 | 2,129,034 |
| 2023-06-27 | $0.00 | $0.00 | 1,149 |
| 2023-06-26 | $0.00 | $0.00 | 43,700 |
| 2023-06-23 | $0.00 | $0.00 | 1,033,700 |
| 2023-06-22 | $0.00 | $0.00 | 72,283 |
| 2023-06-21 | $0.00 | $0.00 | 643,832 |
| 2023-06-20 | $0.00 | $0.00 | 650,717 |
| 2023-06-16 | $0.00 | $0.00 | 3,502,860 |
| 2023-06-15 | $0.00 | $0.00 | 13,395,519 |
| 2023-06-14 | $0.00 | $0.00 | 34,000 |
| 2023-06-13 | $0.00 | $0.00 | 10,594,899 |
| 2023-06-12 | $0.00 | $0.00 | 12,326,659 |
| 2023-06-09 | $0.00 | $0.00 | 0 |
| 2023-06-08 | $0.00 | $0.00 | 598,085 |
| 2023-06-07 | $0.00 | $0.00 | 8,414,078 |
| 2023-06-06 | $0.00 | $0.00 | 1,125,687 |
| 2023-06-05 | $0.00 | $0.00 | 167,500 |
| 2023-06-02 | $0.00 | $0.00 | 10,032 |
| 2023-06-01 | $0.00 | $0.00 | 299 |
| 2023-05-31 | $0.00 | $0.00 | 1,550,500 |
| 2023-05-30 | $0.00 | $0.00 | 4,000,000 |
| 2023-05-26 | $0.00 | $0.00 | 140,500 |
| 2023-05-25 | $0.00 | $0.00 | 1,840,000 |
| 2023-05-24 | $0.00 | $0.00 | 10,557,078 |
| 2023-05-23 | $0.00 | $0.00 | 1,044,579 |
| 2023-05-22 | $0.00 | $0.00 | 12,062,558 |
| 2023-05-19 | $0.00 | $0.00 | 1,449,387 |
| 2023-05-18 | $0.00 | $0.00 | 351,918 |
| 2023-05-17 | $0.00 | $0.00 | 696,220 |
| 2023-05-16 | $0.00 | $0.00 | 4,077,500 |
| 2023-05-15 | $0.00 | $0.00 | 1,258,820 |
| 2023-05-12 | $0.00 | $0.00 | 0 |
| 2023-05-11 | $0.00 | $0.00 | 17,844,398 |
| 2023-05-10 | $0.00 | $0.00 | 2,265,739 |
| 2023-05-09 | $0.00 | $0.00 | 6,000,000 |
| 2023-05-08 | $0.00 | $0.00 | 1,154,140 |
| 2023-05-05 | $0.00 | $0.00 | 19,037,866 |
| 2023-05-04 | $0.00 | $0.00 | 164,900 |
| 2023-05-03 | $0.00 | $0.00 | 370,000 |
| 2023-05-02 | $0.00 | $0.00 | 2,178,684 |
| 2023-05-01 | $0.00 | $0.00 | 713,232 |
| 2023-04-28 | $0.00 | $0.00 | 3,853,270 |
| 2023-04-27 | $0.00 | $0.00 | 2,730,739 |
| 2023-04-26 | $0.00 | $0.00 | 193,628 |
| 2023-04-25 | $0.00 | $0.00 | 2,721,364 |
| 2023-04-24 | $0.00 | $0.00 | 5,053,883 |
| 2023-04-21 | $0.00 | $0.00 | 423,995 |
| 2023-04-20 | $0.00 | $0.00 | 6,720,202 |
| 2023-04-19 | $0.00 | $0.00 | 2,635,871 |
| 2023-04-18 | $0.00 | $0.00 | 2,952,575 |
| 2023-04-17 | $0.00 | $0.00 | 4,751,378 |
| 2023-04-14 | $0.00 | $0.00 | 466,050 |
| 2023-04-13 | $0.00 | $0.00 | 776,000 |
| 2023-04-12 | $0.00 | $0.00 | 168,899 |
| 2023-04-11 | $0.00 | $0.00 | 2,415,666 |
| 2023-04-10 | $0.00 | $0.00 | 10,000 |
| 2023-04-06 | $0.00 | $0.00 | 23,957,916 |
| 2023-04-05 | $0.00 | $0.00 | 606,065 |
| 2023-04-04 | $0.00 | $0.00 | 226,250 |
| 2023-04-03 | $0.00 | $0.00 | 875,312 |
| 2023-03-31 | $0.00 | $0.00 | 557,593 |
| 2023-03-30 | $0.00 | $0.00 | 850,040 |
| 2023-03-29 | $0.00 | $0.00 | 7,237,160 |
| 2023-03-28 | $0.00 | $0.00 | 57,001 |
| 2023-03-27 | $0.00 | $0.00 | 966,062 |
| 2023-03-24 | $0.00 | $0.00 | 3,050,793 |
| 2023-03-23 | $0.00 | $0.00 | 5,065,389 |
| 2023-03-22 | $0.00 | $0.00 | 2,401,000 |
| 2023-03-21 | $0.00 | $0.00 | 3,954,223 |
| 2023-03-20 | $0.00 | $0.00 | 20,412 |
| 2023-03-17 | $0.00 | $0.00 | 1,334,412 |
| 2023-03-16 | $0.00 | $0.00 | 2,077,500 |
| 2023-03-15 | $0.00 | $0.00 | 13,032,232 |
| 2023-03-14 | $0.00 | $0.00 | 0 |
| 2023-03-13 | $0.00 | $0.00 | 64,000 |
| 2023-03-10 | $0.00 | $0.00 | 925,132 |
| 2023-03-09 | $0.00 | $0.00 | 7,724,059 |
| 2023-03-08 | $0.00 | $0.00 | 2,680,486 |
| 2023-03-07 | $0.00 | $0.00 | 2,511,000 |
| 2023-03-06 | $0.00 | $0.00 | 569,023 |
| 2023-03-03 | $0.00 | $0.00 | 3,651,460 |
| 2023-03-02 | $0.00 | $0.00 | 6,962,098 |
| 2023-03-01 | $0.00 | $0.00 | 500,000 |
| 2023-02-28 | $0.00 | $0.00 | 1,265,500 |
| 2023-02-27 | $0.00 | $0.00 | 1,225,500 |
| 2023-02-24 | $0.00 | $0.00 | 375,830 |
| 2023-02-23 | $0.00 | $0.00 | 1,017,001 |
| 2023-02-22 | $0.00 | $0.00 | 1,130,210 |
| 2023-02-21 | $0.00 | $0.00 | 757,681 |
| 2023-02-17 | $0.00 | $0.00 | 6,884,431 |
| 2023-02-16 | $0.00 | $0.00 | 566,335 |
| 2023-02-15 | $0.00 | $0.00 | 1,160,000 |
| 2023-02-14 | $0.00 | $0.00 | 2,041,199 |
| 2023-02-13 | $0.00 | $0.00 | 2,994,127 |
| 2023-02-10 | $0.00 | $0.00 | 1,472,567 |
| 2023-02-09 | $0.00 | $0.00 | 2,320,361 |
| 2023-02-08 | $0.00 | $0.00 | 2,871,234 |
| 2023-02-07 | $0.00 | $0.00 | 1,701,558 |
| 2023-02-06 | $0.00 | $0.00 | 1,263,630 |
| 2023-02-03 | $0.00 | $0.00 | 1,121,868 |
| 2023-02-02 | $0.00 | $0.00 | 789,287 |
| 2023-02-01 | $0.00 | $0.00 | 3,147,656 |
| 2023-01-31 | $0.00 | $0.00 | 650,000 |
| 2023-01-30 | $0.00 | $0.00 | 677,410 |
| 2023-01-27 | $0.00 | $0.00 | 20,873,166 |
| 2023-01-26 | $0.00 | $0.00 | 3,026,874 |
| 2023-01-25 | $0.00 | $0.00 | 4,548,725 |
| 2023-01-24 | $0.00 | $0.00 | 8,530,499 |
| 2023-01-23 | $0.00 | $0.00 | 6,118,445 |
| 2023-01-20 | $0.00 | $0.00 | 7,853,672 |
| 2023-01-19 | $0.00 | $0.00 | 1,346,061 |
| 2023-01-18 | $0.00 | $0.00 | 2,660,914 |
| 2023-01-17 | $0.00 | $0.00 | 173,329 |
| 2023-01-13 | $0.00 | $0.00 | 6,754,503 |
| 2023-01-12 | $0.00 | $0.00 | 3,444,555 |
| 2023-01-11 | $0.00 | $0.00 | 26,057,373 |
| 2023-01-10 | $0.00 | $0.00 | 5,600 |
| 2023-01-09 | $0.00 | $0.00 | 2,162,919 |
| 2023-01-06 | $0.00 | $0.00 | 639,500 |
| 2023-01-05 | $0.00 | $0.00 | 817,805 |
| 2023-01-04 | $0.00 | $0.00 | 4,688,954 |
| 2023-01-03 | $0.00 | $0.00 | 3,530,000 |