Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-03-01 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.04 | $0.04 | 28,900 |
| 2025-12-30 | $0.04 | $0.04 | 218,900 |
| 2025-12-29 | $0.04 | $0.04 | 119,000 |
| 2025-12-26 | $0.04 | $0.04 | 148,600 |
| 2025-12-24 | $0.04 | $0.04 | 79,800 |
| 2025-12-23 | $0.04 | $0.04 | 80,900 |
| 2025-12-22 | $0.04 | $0.04 | 718,500 |
| 2025-12-19 | $0.04 | $0.04 | 263,300 |
| 2025-12-18 | $0.05 | $0.05 | 857,800 |
| 2025-12-17 | $0.05 | $0.05 | 144,100 |
| 2025-12-16 | $0.05 | $0.05 | 260,900 |
| 2025-12-15 | $0.05 | $0.05 | 436,700 |
| 2025-12-12 | $0.05 | $0.05 | 1,584,000 |
| 2025-12-11 | $0.04 | $0.04 | 56,700 |
| 2025-12-10 | $0.04 | $0.04 | 71,800 |
| 2025-12-09 | $0.04 | $0.04 | 47,700 |
| 2025-12-08 | $0.04 | $0.04 | 77,100 |
| 2025-12-05 | $0.04 | $0.04 | 55,600 |
| 2025-12-04 | $0.04 | $0.04 | 233,100 |
| 2025-12-03 | $0.04 | $0.04 | 79,800 |
| 2025-12-02 | $0.04 | $0.04 | 66,500 |
| 2025-12-01 | $0.04 | $0.04 | 110,900 |
| 2025-11-28 | $0.04 | $0.04 | 64,000 |
| 2025-11-26 | $0.04 | $0.04 | 112,900 |
| 2025-11-25 | $0.05 | $0.05 | 43,700 |
| 2025-11-24 | $0.04 | $0.04 | 84,200 |
| 2025-11-21 | $0.04 | $0.04 | 129,900 |
| 2025-11-20 | $0.04 | $0.04 | 45,200 |
| 2025-11-19 | $0.03 | $0.03 | 27,300 |
| 2025-11-18 | $0.03 | $0.03 | 1,187,100 |
| 2025-11-17 | $0.04 | $0.04 | 91,700 |
| 2025-11-14 | $0.04 | $0.04 | 126,900 |
| 2025-11-13 | $0.04 | $0.04 | 120,300 |
| 2025-11-12 | $0.04 | $0.04 | 18,700 |
| 2025-11-11 | $0.04 | $0.04 | 32,000 |
| 2025-11-10 | $0.04 | $0.04 | 174,300 |
| 2025-11-07 | $0.04 | $0.04 | 45,800 |
| 2025-11-06 | $0.04 | $0.04 | 91,400 |
| 2025-11-05 | $0.04 | $0.04 | 58,100 |
| 2025-11-04 | $0.04 | $0.04 | 226,400 |
| 2025-11-03 | $0.04 | $0.04 | 23,100 |
| 2025-10-31 | $0.04 | $0.04 | 8,800 |
| 2025-10-30 | $0.04 | $0.04 | 25,200 |
| 2025-10-29 | $0.04 | $0.04 | 29,500 |
| 2025-10-28 | $0.04 | $0.04 | 95,900 |
| 2025-10-27 | $0.05 | $0.05 | 249,900 |
| 2025-10-24 | $0.05 | $0.05 | 66,600 |
| 2025-10-23 | $0.05 | $0.05 | 61,200 |
| 2025-10-22 | $0.05 | $0.05 | 46,500 |
| 2025-10-21 | $0.05 | $0.05 | 65,600 |
| 2025-10-20 | $0.05 | $0.05 | 746,700 |
| 2025-10-17 | $0.04 | $0.04 | 116,200 |
| 2025-10-16 | $0.05 | $0.05 | 141,800 |
| 2025-10-15 | $0.05 | $0.05 | 181,400 |
| 2025-10-14 | $0.04 | $0.04 | 125,700 |
| 2025-10-13 | $0.04 | $0.04 | 177,200 |
| 2025-10-10 | $0.04 | $0.04 | 229,600 |
| 2025-10-09 | $0.05 | $0.05 | 255,100 |
| 2025-10-08 | $0.05 | $0.05 | 79,400 |
| 2025-10-07 | $0.05 | $0.05 | 92,800 |
| 2025-10-06 | $0.05 | $0.05 | 120,700 |
| 2025-10-03 | $0.05 | $0.05 | 107,300 |
| 2025-10-02 | $0.05 | $0.05 | 183,100 |
| 2025-10-01 | $0.05 | $0.05 | 188,600 |
| 2025-09-30 | $0.05 | $0.05 | 254,200 |
| 2025-09-29 | $0.04 | $0.04 | 837,700 |
| 2025-09-26 | $0.04 | $0.04 | 116,700 |
| 2025-09-25 | $0.04 | $0.04 | 57,900 |
| 2025-09-24 | $0.04 | $0.04 | 34,700 |
| 2025-09-23 | $0.04 | $0.04 | 29,500 |
| 2025-09-22 | $0.04 | $0.04 | 29,700 |
| 2025-09-19 | $0.04 | $0.04 | 25,800 |
| 2025-09-18 | $0.04 | $0.04 | 163,100 |
| 2025-09-17 | $0.04 | $0.04 | 87,000 |
| 2025-09-16 | $0.04 | $0.04 | 160,800 |
| 2025-09-15 | $0.04 | $0.04 | 75,900 |
| 2025-09-12 | $0.04 | $0.04 | 59,900 |
| 2025-09-11 | $0.04 | $0.04 | 331,200 |
| 2025-09-10 | $0.04 | $0.04 | 68,700 |
| 2025-09-09 | $0.05 | $0.05 | 163,200 |
| 2025-09-08 | $0.05 | $0.05 | 82,500 |
| 2025-09-05 | $0.05 | $0.05 | 140,100 |
| 2025-09-04 | $0.05 | $0.05 | 339,300 |
| 2025-09-03 | $0.05 | $0.05 | 382,700 |
| 2025-09-02 | $0.04 | $0.04 | 453,000 |
| 2025-08-29 | $0.04 | $0.04 | 722,000 |
| 2025-08-28 | $0.04 | $0.04 | 232,500 |
| 2025-08-27 | $0.03 | $0.03 | 80,800 |
| 2025-08-26 | $0.03 | $0.03 | 207,100 |
| 2025-08-25 | $0.03 | $0.03 | 174,800 |
| 2025-08-22 | $0.03 | $0.03 | 96,100 |
| 2025-08-21 | $0.03 | $0.03 | 186,400 |
| 2025-08-20 | $0.03 | $0.03 | 371,300 |
| 2025-08-19 | $0.03 | $0.03 | 189,900 |
| 2025-08-18 | $0.03 | $0.03 | 253,300 |
| 2025-08-15 | $0.04 | $0.04 | 188,700 |
| 2025-08-14 | $0.04 | $0.04 | 909,200 |
| 2025-08-13 | $0.04 | $0.04 | 687,300 |
| 2025-08-12 | $0.04 | $0.04 | 993,500 |
| 2025-08-11 | $0.02 | $0.02 | 600,300 |
| 2025-08-08 | $0.02 | $0.02 | 383,000 |
| 2025-08-07 | $0.03 | $0.03 | 150,700 |
| 2025-08-06 | $0.02 | $0.02 | 190,500 |
| 2025-08-05 | $0.02 | $0.02 | 104,300 |
| 2025-08-04 | $0.03 | $0.03 | 286,800 |
| 2025-08-01 | $0.03 | $0.03 | 47,400 |
| 2025-07-31 | $0.03 | $0.03 | 45,400 |
| 2025-07-30 | $0.03 | $0.03 | 29,800 |
| 2025-07-29 | $0.03 | $0.03 | 8,500 |
| 2025-07-28 | $0.03 | $0.03 | 106,500 |
| 2025-07-25 | $0.03 | $0.03 | 57,600 |
| 2025-07-24 | $0.03 | $0.03 | 92,700 |
| 2025-07-23 | $0.03 | $0.03 | 39,500 |
| 2025-07-22 | $0.03 | $0.03 | 56,700 |
| 2025-07-21 | $0.03 | $0.03 | 433,800 |
| 2025-07-18 | $0.03 | $0.03 | 38,100 |
| 2025-07-17 | $0.03 | $0.03 | 68,300 |
| 2025-07-16 | $0.03 | $0.03 | 62,800 |
| 2025-07-15 | $0.03 | $0.03 | 41,400 |
| 2025-07-14 | $0.03 | $0.03 | 196,200 |
| 2025-07-11 | $0.03 | $0.03 | 205,200 |
| 2025-07-10 | $0.02 | $0.02 | 44,300 |
| 2025-07-09 | $0.02 | $0.02 | 38,300 |
| 2025-07-08 | $0.02 | $0.02 | 36,400 |
| 2025-07-07 | $0.02 | $0.02 | 75,600 |
| 2025-07-03 | $0.02 | $0.02 | 55,800 |
| 2025-07-02 | $0.02 | $0.02 | 32,600 |
| 2025-07-01 | $0.02 | $0.02 | 19,100 |
| 2025-06-30 | $0.02 | $0.02 | 251,600 |
| 2025-06-27 | $0.02 | $0.02 | 260,600 |
| 2025-06-26 | $0.02 | $0.02 | 28,700 |
| 2025-06-25 | $0.02 | $0.02 | 8,200 |
| 2025-06-24 | $0.02 | $0.02 | 191,700 |
| 2025-06-23 | $0.02 | $0.02 | 29,200 |
| 2025-06-20 | $0.03 | $0.03 | 33,300 |
| 2025-06-18 | $0.03 | $0.03 | 13,400 |
| 2025-06-17 | $0.03 | $0.03 | 39,900 |
| 2025-06-16 | $0.03 | $0.03 | 230,300 |
| 2025-06-13 | $0.03 | $0.03 | 95,100 |
| 2025-06-12 | $0.03 | $0.03 | 103,700 |
| 2025-06-11 | $0.03 | $0.03 | 86,200 |
| 2025-06-10 | $0.03 | $0.03 | 113,100 |
| 2025-06-09 | $0.03 | $0.03 | 183,600 |
| 2025-06-06 | $0.03 | $0.03 | 17,500 |
| 2025-06-05 | $0.03 | $0.03 | 143,300 |
| 2025-06-04 | $0.03 | $0.03 | 62,900 |
| 2025-06-03 | $0.03 | $0.03 | 176,400 |
| 2025-06-02 | $0.03 | $0.03 | 7,100 |
| 2025-05-30 | $0.03 | $0.03 | 41,600 |
| 2025-05-29 | $0.03 | $0.03 | 72,900 |
| 2025-05-28 | $0.03 | $0.03 | 106,000 |
| 2025-05-27 | $0.03 | $0.03 | 49,200 |
| 2025-05-23 | $0.03 | $0.03 | 21,400 |
| 2025-05-22 | $0.03 | $0.03 | 42,400 |
| 2025-05-21 | $0.03 | $0.03 | 7,700 |
| 2025-05-20 | $0.03 | $0.03 | 21,100 |
| 2025-05-19 | $0.03 | $0.03 | 79,200 |
| 2025-05-16 | $0.03 | $0.03 | 45,800 |
| 2025-05-15 | $0.03 | $0.03 | 32,000 |
| 2025-05-14 | $0.03 | $0.03 | 99,200 |
| 2025-05-13 | $0.04 | $0.04 | 35,000 |
| 2025-05-12 | $0.03 | $0.03 | 75,600 |
| 2025-05-09 | $0.03 | $0.03 | 158,400 |
| 2025-05-08 | $0.03 | $0.03 | 22,900 |
| 2025-05-07 | $0.04 | $0.04 | 51,600 |
| 2025-05-06 | $0.04 | $0.04 | 17,900 |
| 2025-05-05 | $0.04 | $0.04 | 462,300 |
| 2025-05-02 | $0.04 | $0.04 | 114,600 |
| 2025-05-01 | $0.04 | $0.04 | 43,200 |
| 2025-04-30 | $0.04 | $0.04 | 56,900 |
| 2025-04-29 | $0.04 | $0.04 | 45,000 |
| 2025-04-28 | $0.03 | $0.03 | 48,800 |
| 2025-04-25 | $0.04 | $0.04 | 10,300 |
| 2025-04-24 | $0.04 | $0.04 | 36,900 |
| 2025-04-23 | $0.04 | $0.04 | 16,400 |
| 2025-04-22 | $0.04 | $0.04 | 32,300 |
| 2025-04-21 | $0.03 | $0.03 | 45,600 |
| 2025-04-17 | $0.03 | $0.03 | 12,700 |
| 2025-04-16 | $0.04 | $0.04 | 27,000 |
| 2025-04-15 | $0.04 | $0.04 | 23,500 |
| 2025-04-14 | $0.04 | $0.04 | 111,800 |
| 2025-04-11 | $0.04 | $0.04 | 127,700 |
| 2025-04-10 | $0.04 | $0.04 | 25,400 |
| 2025-04-09 | $0.04 | $0.04 | 30,400 |
| 2025-04-08 | $0.04 | $0.04 | 226,000 |
| 2025-04-07 | $0.05 | $0.05 | 250,900 |
| 2025-04-04 | $0.04 | $0.04 | 314,300 |
| 2025-04-03 | $0.04 | $0.04 | 24,600 |
| 2025-04-02 | $0.04 | $0.04 | 44,300 |
| 2025-04-01 | $0.04 | $0.04 | 126,400 |
| 2025-03-31 | $0.03 | $0.03 | 471,300 |
| 2025-03-28 | $0.03 | $0.03 | 175,900 |
| 2025-03-27 | $0.03 | $0.03 | 57,400 |
| 2025-03-26 | $0.03 | $0.03 | 15,400 |
| 2025-03-25 | $0.03 | $0.03 | 37,700 |
| 2025-03-24 | $0.03 | $0.03 | 43,000 |
| 2025-03-21 | $0.03 | $0.03 | 61,800 |
| 2025-03-20 | $0.03 | $0.03 | 13,600 |
| 2025-03-19 | $0.03 | $0.03 | 23,500 |
| 2025-03-18 | $0.03 | $0.03 | 11,300 |
| 2025-03-17 | $0.03 | $0.03 | 55,200 |
| 2025-03-14 | $0.03 | $0.03 | 52,000 |
| 2025-03-13 | $0.03 | $0.03 | 19,900 |
| 2025-03-12 | $0.03 | $0.03 | 10,500 |
| 2025-03-11 | $0.03 | $0.03 | 28,400 |
| 2025-03-10 | $0.03 | $0.03 | 5,700 |
| 2025-03-07 | $0.03 | $0.03 | 50,100 |
| 2025-03-06 | $0.03 | $0.03 | 51,700 |
| 2025-03-05 | $0.03 | $0.03 | 51,000 |
| 2025-03-04 | $0.03 | $0.03 | 229,400 |
| 2025-03-03 | $0.03 | $0.03 | 23,100 |
| 2025-02-28 | $0.03 | $0.03 | 46,300 |
| 2025-02-27 | $0.03 | $0.03 | 18,100 |
| 2025-02-26 | $0.03 | $0.03 | 22,800 |
| 2025-02-25 | $0.03 | $0.03 | 37,200 |
| 2025-02-24 | $0.03 | $0.03 | 49,800 |
| 2025-02-21 | $0.03 | $0.03 | 40,600 |
| 2025-02-20 | $0.03 | $0.03 | 12,600 |
| 2025-02-19 | $0.03 | $0.03 | 50,400 |
| 2025-02-18 | $0.03 | $0.03 | 55,400 |
| 2025-02-14 | $0.03 | $0.03 | 19,000 |
| 2025-02-13 | $0.03 | $0.03 | 7,000 |
| 2025-02-12 | $0.03 | $0.03 | 66,000 |
| 2025-02-11 | $0.03 | $0.03 | 51,200 |
| 2025-02-10 | $0.03 | $0.03 | 85,800 |
| 2025-02-07 | $0.03 | $0.03 | 27,700 |
| 2025-02-06 | $0.03 | $0.03 | 181,900 |
| 2025-02-05 | $0.03 | $0.03 | 135,200 |
| 2025-02-04 | $0.03 | $0.03 | 134,900 |
| 2025-02-03 | $0.03 | $0.03 | 77,300 |
| 2025-01-31 | $0.03 | $0.03 | 84,200 |
| 2025-01-30 | $0.03 | $0.03 | 60,600 |
| 2025-01-29 | $0.03 | $0.03 | 52,900 |
| 2025-01-28 | $0.03 | $0.03 | 145,800 |
| 2025-01-27 | $0.03 | $0.03 | 100,200 |
| 2025-01-24 | $0.03 | $0.03 | 142,500 |
| 2025-01-23 | $0.03 | $0.03 | 31,800 |
| 2025-01-22 | $0.03 | $0.03 | 101,800 |
| 2025-01-21 | $0.03 | $0.03 | 184,000 |
| 2025-01-17 | $0.03 | $0.03 | 52,200 |
| 2025-01-16 | $0.03 | $0.03 | 6,100 |
| 2025-01-15 | $0.03 | $0.03 | 29,100 |
| 2025-01-14 | $0.04 | $0.04 | 111,700 |
| 2025-01-13 | $0.04 | $0.04 | 139,300 |
| 2025-01-10 | $0.03 | $0.03 | 21,300 |
| 2025-01-08 | $0.03 | $0.03 | 76,000 |
| 2025-01-07 | $0.03 | $0.03 | 591,900 |
| 2025-01-06 | $0.03 | $0.03 | 523,700 |
| 2025-01-03 | $0.03 | $0.03 | 126,200 |
| 2025-01-02 | $0.02 | $0.02 | 191,200 |