Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-03-01 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2023-12-29 | $0.07 | $0.07 | 417,500 |
| 2023-12-28 | $0.08 | $0.08 | 285,000 |
| 2023-12-27 | $0.07 | $0.07 | 300,600 |
| 2023-12-26 | $0.07 | $0.07 | 124,000 |
| 2023-12-22 | $0.08 | $0.08 | 790,100 |
| 2023-12-21 | $0.08 | $0.08 | 64,600 |
| 2023-12-20 | $0.08 | $0.08 | 37,600 |
| 2023-12-19 | $0.08 | $0.08 | 82,100 |
| 2023-12-18 | $0.08 | $0.08 | 157,600 |
| 2023-12-15 | $0.09 | $0.09 | 71,300 |
| 2023-12-14 | $0.08 | $0.08 | 34,300 |
| 2023-12-13 | $0.09 | $0.09 | 90,000 |
| 2023-12-12 | $0.09 | $0.09 | 47,300 |
| 2023-12-11 | $0.09 | $0.09 | 87,500 |
| 2023-12-08 | $0.09 | $0.09 | 7,300 |
| 2023-12-07 | $0.10 | $0.10 | 90,300 |
| 2023-12-06 | $0.10 | $0.10 | 73,000 |
| 2023-12-05 | $0.11 | $0.11 | 34,300 |
| 2023-12-04 | $0.10 | $0.10 | 45,400 |
| 2023-12-01 | $0.10 | $0.10 | 157,100 |
| 2023-11-30 | $0.09 | $0.09 | 26,600 |
| 2023-11-29 | $0.10 | $0.10 | 37,800 |
| 2023-11-28 | $0.10 | $0.10 | 16,900 |
| 2023-11-27 | $0.09 | $0.09 | 125,100 |
| 2023-11-24 | $0.10 | $0.10 | 2,000 |
| 2023-11-22 | $0.10 | $0.10 | 14,900 |
| 2023-11-21 | $0.10 | $0.10 | 10,000 |
| 2023-11-20 | $0.10 | $0.10 | 83,500 |
| 2023-11-17 | $0.10 | $0.10 | 24,500 |
| 2023-11-16 | $0.10 | $0.10 | 187,200 |
| 2023-11-15 | $0.10 | $0.10 | 54,900 |
| 2023-11-14 | $0.10 | $0.10 | 24,300 |
| 2023-11-13 | $0.09 | $0.09 | 5,100 |
| 2023-11-10 | $0.09 | $0.09 | 71,700 |
| 2023-11-09 | $0.09 | $0.09 | 33,900 |
| 2023-11-08 | $0.10 | $0.10 | 28,800 |
| 2023-11-07 | $0.10 | $0.10 | 33,100 |
| 2023-11-06 | $0.09 | $0.09 | 112,800 |
| 2023-11-03 | $0.11 | $0.11 | 103,400 |
| 2023-11-02 | $0.11 | $0.11 | 88,300 |
| 2023-11-01 | $0.11 | $0.11 | 38,800 |
| 2023-10-31 | $0.11 | $0.11 | 20,100 |
| 2023-10-30 | $0.12 | $0.12 | 139,900 |
| 2023-10-27 | $0.13 | $0.13 | 16,500 |
| 2023-10-26 | $0.14 | $0.14 | 7,800 |
| 2023-10-25 | $0.13 | $0.13 | 63,700 |
| 2023-10-24 | $0.13 | $0.13 | 24,600 |
| 2023-10-23 | $0.13 | $0.13 | 12,500 |
| 2023-10-20 | $0.13 | $0.13 | 18,900 |
| 2023-10-19 | $0.13 | $0.13 | 11,700 |
| 2023-10-18 | $0.14 | $0.14 | 26,800 |
| 2023-10-17 | $0.13 | $0.13 | 21,100 |
| 2023-10-16 | $0.13 | $0.13 | 42,900 |
| 2023-10-13 | $0.14 | $0.14 | 12,100 |
| 2023-10-12 | $0.14 | $0.14 | 7,300 |
| 2023-10-11 | $0.13 | $0.13 | 64,700 |
| 2023-10-10 | $0.14 | $0.14 | 24,200 |
| 2023-10-09 | $0.14 | $0.14 | 20,400 |
| 2023-10-06 | $0.14 | $0.14 | 70,000 |
| 2023-10-05 | $0.14 | $0.14 | 14,700 |
| 2023-10-04 | $0.13 | $0.13 | 400,600 |
| 2023-10-03 | $0.14 | $0.14 | 112,400 |
| 2023-10-02 | $0.16 | $0.16 | 55,000 |
| 2023-09-29 | $0.16 | $0.16 | 60,500 |
| 2023-09-28 | $0.17 | $0.17 | 54,500 |
| 2023-09-27 | $0.16 | $0.16 | 46,300 |
| 2023-09-26 | $0.15 | $0.15 | 130,200 |
| 2023-09-25 | $0.17 | $0.17 | 237,100 |
| 2023-09-22 | $0.20 | $0.20 | 224,700 |
| 2023-09-21 | $0.16 | $0.16 | 70,200 |
| 2023-09-20 | $0.14 | $0.14 | 105,800 |
| 2023-09-19 | $0.14 | $0.14 | 89,700 |
| 2023-09-18 | $0.16 | $0.16 | 49,200 |
| 2023-09-15 | $0.15 | $0.15 | 376,800 |
| 2023-09-14 | $0.18 | $0.18 | 264,100 |
| 2023-09-13 | $0.15 | $0.15 | 524,500 |
| 2023-09-12 | $0.12 | $0.11 | 93,700 |
| 2023-09-11 | $0.13 | $0.13 | 61,200 |
| 2023-09-08 | $0.12 | $0.12 | 56,400 |
| 2023-09-07 | $0.12 | $0.12 | 139,400 |
| 2023-09-06 | $0.12 | $0.12 | 90,700 |
| 2023-09-05 | $0.12 | $0.12 | 204,000 |
| 2023-09-01 | $0.14 | $0.14 | 519,100 |
| 2023-08-31 | $0.09 | $0.09 | 40,900 |
| 2023-08-30 | $0.09 | $0.09 | 217,000 |
| 2023-08-29 | $0.08 | $0.08 | 112,900 |
| 2023-08-28 | $0.07 | $0.07 | 85,300 |
| 2023-08-25 | $0.06 | $0.06 | 6,800 |
| 2023-08-24 | $0.07 | $0.07 | 20,300 |
| 2023-08-23 | $0.06 | $0.06 | 8,300 |
| 2023-08-22 | $0.06 | $0.06 | 70,000 |
| 2023-08-21 | $0.07 | $0.07 | 8,300 |
| 2023-08-18 | $0.05 | $0.05 | 10,400 |
| 2023-08-17 | $0.05 | $0.05 | 7,900 |
| 2023-08-16 | $0.05 | $0.05 | 10,600 |
| 2023-08-15 | $0.05 | $0.05 | 104,300 |
| 2023-08-14 | $0.06 | $0.06 | 58,300 |
| 2023-08-11 | $0.05 | $0.05 | 17,100 |
| 2023-08-10 | $0.05 | $0.05 | 130,100 |
| 2023-08-09 | $0.05 | $0.05 | 20,800 |
| 2023-08-08 | $0.06 | $0.06 | 62,200 |
| 2023-08-07 | $0.06 | $0.06 | 49,700 |
| 2023-08-04 | $0.06 | $0.06 | 113,700 |
| 2023-08-03 | $0.07 | $0.07 | 21,400 |
| 2023-08-02 | $0.07 | $0.07 | 10,100 |
| 2023-08-01 | $0.07 | $0.07 | 110,400 |
| 2023-07-31 | $0.08 | $0.08 | 93,300 |
| 2023-07-28 | $0.08 | $0.08 | 71,400 |
| 2023-07-27 | $0.08 | $0.08 | 81,000 |
| 2023-07-26 | $0.09 | $0.09 | 47,800 |
| 2023-07-25 | $0.08 | $0.08 | 43,000 |
| 2023-07-24 | $0.08 | $0.08 | 29,600 |
| 2023-07-21 | $0.09 | $0.09 | 85,700 |
| 2023-07-20 | $0.09 | $0.09 | 48,000 |
| 2023-07-19 | $0.09 | $0.09 | 48,000 |
| 2023-07-18 | $0.09 | $0.09 | 7,400 |
| 2023-07-17 | $0.09 | $0.09 | 23,700 |
| 2023-07-14 | $0.09 | $0.09 | 21,900 |
| 2023-07-13 | $0.09 | $0.09 | 15,800 |
| 2023-07-12 | $0.09 | $0.09 | 20,500 |
| 2023-07-11 | $0.09 | $0.09 | 20,100 |
| 2023-07-10 | $0.09 | $0.09 | 60,300 |
| 2023-07-07 | $0.09 | $0.09 | 10,700 |
| 2023-07-06 | $0.09 | $0.09 | 7,100 |
| 2023-07-05 | $0.09 | $0.09 | 42,500 |
| 2023-07-03 | $0.10 | $0.10 | 13,100 |
| 2023-06-30 | $0.09 | $0.09 | 30,500 |
| 2023-06-29 | $0.09 | $0.09 | 53,400 |
| 2023-06-28 | $0.09 | $0.09 | 45,500 |
| 2023-06-27 | $0.09 | $0.09 | 45,300 |
| 2023-06-26 | $0.10 | $0.10 | 62,500 |
| 2023-06-23 | $0.09 | $0.09 | 6,700 |
| 2023-06-22 | $0.10 | $0.10 | 66,800 |
| 2023-06-21 | $0.09 | $0.09 | 11,000 |
| 2023-06-20 | $0.10 | $0.10 | 95,900 |
| 2023-06-16 | $0.10 | $0.10 | 17,500 |
| 2023-06-15 | $0.10 | $0.10 | 23,200 |
| 2023-06-14 | $0.09 | $0.09 | 31,400 |
| 2023-06-13 | $0.10 | $0.10 | 24,800 |
| 2023-06-12 | $0.09 | $0.09 | 44,100 |
| 2023-06-09 | $0.10 | $0.10 | 40,400 |
| 2023-06-08 | $0.10 | $0.10 | 13,600 |
| 2023-06-07 | $0.09 | $0.09 | 15,600 |
| 2023-06-06 | $0.09 | $0.09 | 67,800 |
| 2023-06-05 | $0.09 | $0.09 | 22,400 |
| 2023-06-02 | $0.09 | $0.09 | 70,800 |
| 2023-06-01 | $0.09 | $0.09 | 49,800 |
| 2023-05-31 | $0.09 | $0.09 | 297,400 |
| 2023-05-30 | $0.09 | $0.09 | 59,100 |
| 2023-05-26 | $0.11 | $0.11 | 73,600 |
| 2023-05-25 | $0.09 | $0.09 | 66,500 |
| 2023-05-24 | $0.09 | $0.09 | 118,300 |
| 2023-05-23 | $0.11 | $0.11 | 12,600 |
| 2023-05-22 | $0.11 | $0.11 | 11,500 |
| 2023-05-19 | $0.11 | $0.11 | 85,700 |
| 2023-05-18 | $0.12 | $0.12 | 11,200 |
| 2023-05-17 | $0.12 | $0.12 | 30,400 |
| 2023-05-16 | $0.11 | $0.11 | 289,400 |
| 2023-05-15 | $0.12 | $0.11 | 76,200 |
| 2023-05-12 | $0.12 | $0.12 | 3,900 |
| 2023-05-11 | $0.12 | $0.12 | 40,200 |
| 2023-05-10 | $0.14 | $0.14 | 35,600 |
| 2023-05-09 | $0.14 | $0.14 | 23,300 |
| 2023-05-08 | $0.14 | $0.14 | 23,200 |
| 2023-05-05 | $0.13 | $0.13 | 61,800 |
| 2023-05-04 | $0.12 | $0.12 | 33,300 |
| 2023-05-03 | $0.11 | $0.11 | 44,100 |
| 2023-05-02 | $0.13 | $0.13 | 44,300 |
| 2023-05-01 | $0.13 | $0.13 | 28,300 |
| 2023-04-28 | $0.14 | $0.14 | 55,500 |
| 2023-04-27 | $0.13 | $0.13 | 111,000 |
| 2023-04-26 | $0.13 | $0.13 | 25,100 |
| 2023-04-25 | $0.12 | $0.12 | 60,300 |
| 2023-04-24 | $0.12 | $0.12 | 77,400 |
| 2023-04-21 | $0.11 | $0.11 | 19,100 |
| 2023-04-20 | $0.11 | $0.11 | 55,200 |
| 2023-04-19 | $0.12 | $0.12 | 74,800 |
| 2023-04-18 | $0.13 | $0.13 | 29,700 |
| 2023-04-17 | $0.13 | $0.13 | 44,400 |
| 2023-04-14 | $0.13 | $0.13 | 7,200 |
| 2023-04-13 | $0.14 | $0.14 | 32,200 |
| 2023-04-12 | $0.14 | $0.14 | 25,100 |
| 2023-04-11 | $0.13 | $0.13 | 63,500 |
| 2023-04-10 | $0.14 | $0.14 | 13,300 |
| 2023-04-06 | $0.14 | $0.14 | 5,200 |
| 2023-04-05 | $0.14 | $0.14 | 15,400 |
| 2023-04-04 | $0.15 | $0.15 | 29,500 |
| 2023-04-03 | $0.14 | $0.14 | 77,400 |
| 2023-03-31 | $0.16 | $0.16 | 27,900 |
| 2023-03-30 | $0.15 | $0.15 | 71,500 |
| 2023-03-29 | $0.15 | $0.15 | 86,600 |
| 2023-03-28 | $0.15 | $0.15 | 15,700 |
| 2023-03-27 | $0.15 | $0.15 | 5,900 |
| 2023-03-24 | $0.15 | $0.15 | 3,800 |
| 2023-03-23 | $0.15 | $0.15 | 6,300 |
| 2023-03-22 | $0.17 | $0.17 | 9,400 |
| 2023-03-21 | $0.15 | $0.15 | 24,000 |
| 2023-03-20 | $0.15 | $0.15 | 12,100 |
| 2023-03-17 | $0.15 | $0.15 | 4,100 |
| 2023-03-16 | $0.16 | $0.16 | 20,400 |
| 2023-03-15 | $0.16 | $0.16 | 43,600 |
| 2023-03-14 | $0.16 | $0.16 | 36,400 |
| 2023-03-13 | $0.16 | $0.16 | 35,700 |
| 2023-03-10 | $0.17 | $0.17 | 27,600 |
| 2023-03-09 | $0.15 | $0.15 | 55,300 |
| 2023-03-08 | $0.18 | $0.18 | 15,100 |
| 2023-03-07 | $0.16 | $0.16 | 39,400 |
| 2023-03-06 | $0.16 | $0.16 | 9,800 |
| 2023-03-03 | $0.17 | $0.17 | 29,700 |
| 2023-03-02 | $0.16 | $0.16 | 10,300 |
| 2023-03-01 | $0.16 | $0.16 | 104,600 |
| 2023-02-28 | $0.16 | $0.16 | 6,500 |
| 2023-02-27 | $0.17 | $0.17 | 18,100 |
| 2023-02-24 | $0.16 | $0.16 | 5,200 |
| 2023-02-23 | $0.16 | $0.16 | 12,900 |
| 2023-02-22 | $0.16 | $0.16 | 82,300 |
| 2023-02-21 | $0.17 | $0.17 | 28,200 |
| 2023-02-17 | $0.17 | $0.17 | 5,800 |
| 2023-02-16 | $0.17 | $0.17 | 25,000 |
| 2023-02-15 | $0.17 | $0.17 | 33,300 |
| 2023-02-14 | $0.17 | $0.17 | 19,800 |
| 2023-02-13 | $0.17 | $0.17 | 72,400 |
| 2023-02-10 | $0.16 | $0.16 | 28,000 |
| 2023-02-09 | $0.18 | $0.18 | 14,900 |
| 2023-02-08 | $0.17 | $0.17 | 47,800 |
| 2023-02-07 | $0.17 | $0.17 | 39,000 |
| 2023-02-06 | $0.17 | $0.17 | 23,700 |
| 2023-02-03 | $0.19 | $0.19 | 45,700 |
| 2023-02-02 | $0.19 | $0.19 | 131,500 |
| 2023-02-01 | $0.18 | $0.18 | 109,700 |
| 2023-01-31 | $0.16 | $0.16 | 72,500 |
| 2023-01-30 | $0.16 | $0.16 | 56,900 |
| 2023-01-27 | $0.17 | $0.17 | 17,800 |
| 2023-01-26 | $0.17 | $0.17 | 85,700 |
| 2023-01-25 | $0.17 | $0.17 | 61,000 |
| 2023-01-24 | $0.18 | $0.18 | 17,300 |
| 2023-01-23 | $0.18 | $0.18 | 74,600 |
| 2023-01-20 | $0.18 | $0.18 | 26,500 |
| 2023-01-19 | $0.19 | $0.19 | 88,000 |
| 2023-01-18 | $0.19 | $0.19 | 42,700 |
| 2023-01-17 | $0.18 | $0.18 | 69,000 |
| 2023-01-13 | $0.19 | $0.19 | 112,500 |
| 2023-01-12 | $0.19 | $0.19 | 31,800 |
| 2023-01-11 | $0.19 | $0.19 | 13,600 |
| 2023-01-10 | $0.18 | $0.18 | 87,000 |
| 2023-01-09 | $0.19 | $0.19 | 52,500 |
| 2023-01-06 | $0.19 | $0.19 | 45,800 |
| 2023-01-05 | $0.18 | $0.18 | 30,900 |
| 2023-01-04 | $0.16 | $0.16 | 64,300 |
| 2023-01-03 | $0.15 | $0.15 | 58,700 |