Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-03-01 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2022
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2022-12-30 | $0.15 | $0.15 | 250,900 |
| 2022-12-29 | $0.13 | $0.13 | 88,900 |
| 2022-12-28 | $0.12 | $0.12 | 84,300 |
| 2022-12-27 | $0.13 | $0.13 | 91,400 |
| 2022-12-23 | $0.14 | $0.14 | 201,600 |
| 2022-12-22 | $0.15 | $0.15 | 105,500 |
| 2022-12-21 | $0.17 | $0.17 | 21,000 |
| 2022-12-20 | $0.17 | $0.17 | 25,600 |
| 2022-12-19 | $0.18 | $0.18 | 64,200 |
| 2022-12-16 | $0.17 | $0.17 | 35,300 |
| 2022-12-15 | $0.17 | $0.17 | 77,700 |
| 2022-12-14 | $0.17 | $0.17 | 11,900 |
| 2022-12-13 | $0.19 | $0.19 | 21,200 |
| 2022-12-12 | $0.17 | $0.17 | 22,600 |
| 2022-12-09 | $0.17 | $0.17 | 16,000 |
| 2022-12-08 | $0.17 | $0.17 | 34,000 |
| 2022-12-07 | $0.17 | $0.17 | 68,700 |
| 2022-12-06 | $0.19 | $0.19 | 51,600 |
| 2022-12-05 | $0.18 | $0.18 | 35,400 |
| 2022-12-02 | $0.20 | $0.20 | 17,200 |
| 2022-12-01 | $0.18 | $0.18 | 29,900 |
| 2022-11-30 | $0.18 | $0.18 | 42,500 |
| 2022-11-29 | $0.18 | $0.18 | 41,900 |
| 2022-11-28 | $0.18 | $0.18 | 10,100 |
| 2022-11-25 | $0.19 | $0.19 | 15,400 |
| 2022-11-23 | $0.20 | $0.20 | 51,300 |
| 2022-11-22 | $0.18 | $0.18 | 29,800 |
| 2022-11-21 | $0.19 | $0.19 | 35,600 |
| 2022-11-18 | $0.20 | $0.20 | 10,700 |
| 2022-11-17 | $0.20 | $0.20 | 45,400 |
| 2022-11-16 | $0.20 | $0.20 | 74,600 |
| 2022-11-15 | $0.20 | $0.20 | 20,100 |
| 2022-11-14 | $0.20 | $0.20 | 34,000 |
| 2022-11-11 | $0.21 | $0.21 | 65,300 |
| 2022-11-10 | $0.20 | $0.20 | 33,400 |
| 2022-11-09 | $0.20 | $0.20 | 22,900 |
| 2022-11-08 | $0.21 | $0.21 | 74,000 |
| 2022-11-07 | $0.20 | $0.20 | 25,000 |
| 2022-11-04 | $0.20 | $0.20 | 30,600 |
| 2022-11-03 | $0.22 | $0.22 | 19,700 |
| 2022-11-02 | $0.21 | $0.21 | 9,600 |
| 2022-11-01 | $0.21 | $0.21 | 12,400 |
| 2022-10-31 | $0.21 | $0.21 | 35,000 |
| 2022-10-28 | $0.21 | $0.21 | 11,900 |
| 2022-10-27 | $0.21 | $0.21 | 27,900 |
| 2022-10-26 | $0.22 | $0.22 | 60,400 |
| 2022-10-25 | $0.21 | $0.21 | 36,200 |
| 2022-10-24 | $0.20 | $0.20 | 13,800 |
| 2022-10-21 | $0.20 | $0.20 | 16,200 |
| 2022-10-20 | $0.19 | $0.19 | 33,700 |
| 2022-10-19 | $0.20 | $0.20 | 24,900 |
| 2022-10-18 | $0.19 | $0.19 | 38,100 |
| 2022-10-17 | $0.20 | $0.20 | 23,100 |
| 2022-10-14 | $0.20 | $0.20 | 5,500 |
| 2022-10-13 | $0.20 | $0.20 | 39,400 |
| 2022-10-12 | $0.20 | $0.20 | 30,900 |
| 2022-10-11 | $0.22 | $0.22 | 39,900 |
| 2022-10-10 | $0.23 | $0.23 | 92,500 |
| 2022-10-07 | $0.22 | $0.22 | 175,000 |
| 2022-10-06 | $0.24 | $0.24 | 137,300 |
| 2022-10-05 | $0.19 | $0.19 | 9,000 |
| 2022-10-04 | $0.19 | $0.19 | 33,700 |
| 2022-10-03 | $0.20 | $0.20 | 42,000 |
| 2022-09-30 | $0.19 | $0.19 | 47,700 |
| 2022-09-29 | $0.19 | $0.19 | 34,900 |
| 2022-09-28 | $0.19 | $0.19 | 29,600 |
| 2022-09-27 | $0.21 | $0.21 | 38,900 |
| 2022-09-26 | $0.20 | $0.20 | 59,000 |
| 2022-09-23 | $0.20 | $0.20 | 52,800 |
| 2022-09-22 | $0.20 | $0.20 | 60,300 |
| 2022-09-21 | $0.19 | $0.19 | 37,700 |
| 2022-09-20 | $0.20 | $0.20 | 53,200 |
| 2022-09-19 | $0.19 | $0.19 | 28,800 |
| 2022-09-16 | $0.20 | $0.20 | 26,500 |
| 2022-09-15 | $0.20 | $0.20 | 22,100 |
| 2022-09-14 | $0.20 | $0.20 | 55,400 |
| 2022-09-13 | $0.21 | $0.21 | 19,100 |
| 2022-09-12 | $0.22 | $0.22 | 37,400 |
| 2022-09-09 | $0.21 | $0.21 | 173,300 |
| 2022-09-08 | $0.21 | $0.21 | 70,400 |
| 2022-09-07 | $0.23 | $0.23 | 148,100 |
| 2022-09-06 | $0.21 | $0.21 | 151,500 |
| 2022-09-02 | $0.22 | $0.22 | 32,500 |
| 2022-09-01 | $0.21 | $0.21 | 24,900 |
| 2022-08-31 | $0.20 | $0.20 | 46,000 |
| 2022-08-30 | $0.21 | $0.21 | 46,200 |
| 2022-08-29 | $0.21 | $0.21 | 31,300 |
| 2022-08-26 | $0.22 | $0.22 | 117,800 |
| 2022-08-25 | $0.22 | $0.22 | 84,400 |
| 2022-08-24 | $0.22 | $0.22 | 62,900 |
| 2022-08-23 | $0.22 | $0.22 | 28,400 |
| 2022-08-22 | $0.22 | $0.22 | 30,200 |
| 2022-08-19 | $0.22 | $0.22 | 27,300 |
| 2022-08-18 | $0.22 | $0.22 | 4,700 |
| 2022-08-17 | $0.22 | $0.22 | 43,800 |
| 2022-08-16 | $0.22 | $0.22 | 34,000 |
| 2022-08-15 | $0.22 | $0.22 | 32,800 |
| 2022-08-12 | $0.23 | $0.23 | 33,400 |
| 2022-08-11 | $0.23 | $0.23 | 47,700 |
| 2022-08-10 | $0.23 | $0.23 | 168,900 |
| 2022-08-09 | $0.24 | $0.24 | 6,700 |
| 2022-08-08 | $0.25 | $0.25 | 17,200 |
| 2022-08-05 | $0.25 | $0.25 | 29,100 |
| 2022-08-04 | $0.24 | $0.24 | 24,200 |
| 2022-08-03 | $0.23 | $0.23 | 68,200 |
| 2022-08-02 | $0.22 | $0.22 | 23,900 |
| 2022-08-01 | $0.22 | $0.22 | 21,900 |
| 2022-07-29 | $0.22 | $0.22 | 101,600 |
| 2022-07-28 | $0.23 | $0.23 | 47,900 |
| 2022-07-27 | $0.22 | $0.22 | 47,300 |
| 2022-07-26 | $0.23 | $0.23 | 53,000 |
| 2022-07-25 | $0.23 | $0.23 | 19,800 |
| 2022-07-22 | $0.24 | $0.24 | 15,900 |
| 2022-07-21 | $0.24 | $0.24 | 100,300 |
| 2022-07-20 | $0.25 | $0.25 | 120,400 |
| 2022-07-19 | $0.23 | $0.23 | 32,200 |
| 2022-07-18 | $0.24 | $0.24 | 39,900 |
| 2022-07-15 | $0.23 | $0.23 | 18,900 |
| 2022-07-14 | $0.24 | $0.24 | 73,700 |
| 2022-07-13 | $0.22 | $0.22 | 22,900 |
| 2022-07-12 | $0.23 | $0.23 | 52,200 |
| 2022-07-11 | $0.23 | $0.23 | 14,800 |
| 2022-07-08 | $0.23 | $0.23 | 26,100 |
| 2022-07-07 | $0.23 | $0.23 | 48,900 |
| 2022-07-06 | $0.23 | $0.23 | 6,700 |
| 2022-07-05 | $0.22 | $0.22 | 25,400 |
| 2022-07-01 | $0.23 | $0.23 | 16,000 |
| 2022-06-30 | $0.23 | $0.23 | 33,200 |
| 2022-06-29 | $0.22 | $0.22 | 21,200 |
| 2022-06-28 | $0.24 | $0.24 | 25,100 |
| 2022-06-27 | $0.23 | $0.23 | 47,800 |
| 2022-06-24 | $0.24 | $0.24 | 29,200 |
| 2022-06-23 | $0.23 | $0.23 | 21,500 |
| 2022-06-22 | $0.25 | $0.25 | 50,300 |
| 2022-06-21 | $0.25 | $0.25 | 135,600 |
| 2022-06-17 | $0.24 | $0.24 | 68,700 |
| 2022-06-16 | $0.22 | $0.22 | 124,600 |
| 2022-06-15 | $0.25 | $0.25 | 152,200 |
| 2022-06-14 | $0.27 | $0.27 | 41,200 |
| 2022-06-13 | $0.28 | $0.28 | 94,800 |
| 2022-06-10 | $0.28 | $0.28 | 44,500 |
| 2022-06-09 | $0.27 | $0.27 | 5,100 |
| 2022-06-08 | $0.30 | $0.30 | 25,500 |
| 2022-06-07 | $0.26 | $0.26 | 39,200 |
| 2022-06-06 | $0.27 | $0.27 | 41,800 |
| 2022-06-03 | $0.29 | $0.29 | 44,600 |
| 2022-06-02 | $0.29 | $0.29 | 32,800 |
| 2022-06-01 | $0.29 | $0.29 | 19,000 |
| 2022-05-31 | $0.29 | $0.29 | 63,500 |
| 2022-05-27 | $0.29 | $0.29 | 16,100 |
| 2022-05-26 | $0.29 | $0.29 | 12,300 |
| 2022-05-25 | $0.30 | $0.30 | 34,600 |
| 2022-05-24 | $0.30 | $0.30 | 25,800 |
| 2022-05-23 | $0.30 | $0.30 | 16,900 |
| 2022-05-20 | $0.29 | $0.29 | 27,600 |
| 2022-05-19 | $0.31 | $0.31 | 84,800 |
| 2022-05-18 | $0.31 | $0.31 | 15,700 |
| 2022-05-17 | $0.30 | $0.30 | 43,100 |
| 2022-05-16 | $0.27 | $0.27 | 49,800 |
| 2022-05-13 | $0.27 | $0.27 | 118,300 |
| 2022-05-12 | $0.26 | $0.26 | 86,400 |
| 2022-05-11 | $0.29 | $0.29 | 37,800 |
| 2022-05-10 | $0.30 | $0.30 | 14,200 |
| 2022-05-09 | $0.30 | $0.30 | 77,100 |
| 2022-05-06 | $0.30 | $0.30 | 18,200 |
| 2022-05-05 | $0.31 | $0.31 | 25,800 |
| 2022-05-04 | $0.35 | $0.35 | 88,100 |
| 2022-05-03 | $0.30 | $0.30 | 70,000 |
| 2022-05-02 | $0.29 | $0.29 | 44,400 |
| 2022-04-29 | $0.29 | $0.29 | 38,100 |
| 2022-04-28 | $0.30 | $0.30 | 54,100 |
| 2022-04-27 | $0.31 | $0.31 | 274,700 |
| 2022-04-26 | $0.30 | $0.30 | 122,500 |
| 2022-04-25 | $0.32 | $0.32 | 124,900 |
| 2022-04-22 | $0.32 | $0.32 | 255,500 |
| 2022-04-21 | $0.33 | $0.33 | 102,200 |
| 2022-04-20 | $0.36 | $0.36 | 39,200 |
| 2022-04-19 | $0.37 | $0.37 | 61,700 |
| 2022-04-18 | $0.40 | $0.40 | 49,700 |
| 2022-04-14 | $0.41 | $0.41 | 25,800 |
| 2022-04-13 | $0.39 | $0.39 | 16,400 |
| 2022-04-12 | $0.38 | $0.38 | 28,100 |
| 2022-04-11 | $0.39 | $0.39 | 65,700 |
| 2022-04-08 | $0.42 | $0.42 | 36,500 |
| 2022-04-07 | $0.40 | $0.40 | 150,100 |
| 2022-04-06 | $0.48 | $0.48 | 54,000 |
| 2022-04-05 | $0.48 | $0.48 | 189,300 |
| 2022-04-04 | $0.48 | $0.48 | 104,500 |
| 2022-04-01 | $0.46 | $0.46 | 76,600 |
| 2022-03-31 | $0.46 | $0.46 | 40,700 |
| 2022-03-30 | $0.48 | $0.48 | 120,600 |
| 2022-03-29 | $0.46 | $0.46 | 113,100 |
| 2022-03-28 | $0.49 | $0.49 | 497,200 |
| 2022-03-25 | $0.49 | $0.49 | 885,100 |
| 2022-03-24 | $0.35 | $0.35 | 303,600 |
| 2022-03-23 | $0.32 | $0.32 | 110,100 |
| 2022-03-22 | $0.30 | $0.30 | 117,100 |
| 2022-03-21 | $0.34 | $0.34 | 220,800 |
| 2022-03-18 | $0.34 | $0.34 | 40,100 |
| 2022-03-17 | $0.33 | $0.33 | 15,500 |
| 2022-03-16 | $0.35 | $0.35 | 18,600 |
| 2022-03-15 | $0.33 | $0.33 | 57,500 |
| 2022-03-14 | $0.35 | $0.35 | 48,600 |
| 2022-03-11 | $0.36 | $0.36 | 127,600 |
| 2022-03-10 | $0.39 | $0.39 | 73,000 |
| 2022-03-09 | $0.33 | $0.33 | 203,200 |
| 2022-03-08 | $0.32 | $0.32 | 419,900 |
| 2022-03-07 | $0.35 | $0.35 | 441,100 |
| 2022-03-04 | $0.38 | $0.38 | 18,200 |
| 2022-03-03 | $0.39 | $0.39 | 46,600 |
| 2022-03-02 | $0.38 | $0.38 | 30,300 |
| 2022-03-01 | $0.36 | $0.36 | 89,600 |
| 2022-02-28 | $0.40 | $0.40 | 73,500 |
| 2022-02-25 | $0.40 | $0.40 | 112,700 |
| 2022-02-24 | $0.36 | $0.36 | 212,400 |
| 2022-02-23 | $0.35 | $0.35 | 210,700 |
| 2022-02-22 | $0.41 | $0.41 | 74,200 |
| 2022-02-18 | $0.42 | $0.42 | 299,500 |
| 2022-02-17 | $0.44 | $0.44 | 208,000 |
| 2022-02-16 | $0.42 | $0.42 | 137,200 |
| 2022-02-15 | $0.39 | $0.39 | 131,600 |
| 2022-02-14 | $0.36 | $0.36 | 70,700 |
| 2022-02-11 | $0.39 | $0.39 | 29,300 |
| 2022-02-10 | $0.39 | $0.39 | 73,500 |
| 2022-02-09 | $0.39 | $0.39 | 112,000 |
| 2022-02-08 | $0.37 | $0.37 | 71,800 |
| 2022-02-07 | $0.36 | $0.36 | 52,900 |
| 2022-02-04 | $0.35 | $0.35 | 51,800 |
| 2022-02-03 | $0.34 | $0.34 | 90,500 |
| 2022-02-02 | $0.38 | $0.38 | 137,000 |
| 2022-02-01 | $0.36 | $0.36 | 135,000 |
| 2022-01-31 | $0.33 | $0.33 | 253,000 |
| 2022-01-28 | $0.27 | $0.27 | 93,900 |
| 2022-01-27 | $0.26 | $0.26 | 61,200 |
| 2022-01-26 | $0.27 | $0.27 | 53,300 |
| 2022-01-25 | $0.28 | $0.28 | 153,000 |
| 2022-01-24 | $0.28 | $0.28 | 157,300 |
| 2022-01-21 | $0.32 | $0.32 | 157,900 |
| 2022-01-20 | $0.33 | $0.33 | 56,200 |
| 2022-01-19 | $0.33 | $0.33 | 48,900 |
| 2022-01-18 | $0.35 | $0.35 | 50,600 |
| 2022-01-14 | $0.36 | $0.36 | 204,600 |
| 2022-01-13 | $0.35 | $0.35 | 88,800 |
| 2022-01-12 | $0.36 | $0.36 | 82,700 |
| 2022-01-11 | $0.36 | $0.36 | 773,400 |
| 2022-01-10 | $0.32 | $0.32 | 319,400 |
| 2022-01-07 | $0.27 | $0.27 | 76,400 |
| 2022-01-06 | $0.26 | $0.26 | 90,900 |
| 2022-01-05 | $0.27 | $0.27 | 192,200 |
| 2022-01-04 | $0.27 | $0.27 | 181,100 |
| 2022-01-03 | $0.24 | $0.24 | 94,200 |