Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-03-01 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2026-08-27 | $0.02 | $0.02 | 16,800 |
| 2026-08-26 | $0.02 | $0.02 | 73,700 |
| 2026-08-25 | $0.02 | $0.02 | 109,700 |
| 2026-08-24 | $0.02 | $0.02 | 101,800 |
| 2026-08-21 | $0.02 | $0.02 | 10,300 |
| 2026-08-20 | $0.02 | $0.02 | 10,700 |
| 2026-08-19 | $0.02 | $0.02 | 11,300 |
| 2026-08-18 | $0.02 | $0.02 | 51,300 |
| 2026-08-17 | $0.02 | $0.02 | 18,700 |
| 2026-08-14 | $0.02 | $0.02 | 14,600 |
| 2026-08-13 | $0.02 | $0.02 | 5,200 |
| 2026-08-12 | $0.02 | $0.02 | 327,500 |
| 2026-08-11 | $0.02 | $0.02 | 44,400 |
| 2026-08-10 | $0.02 | $0.02 | 13,800 |
| 2026-08-07 | $0.02 | $0.02 | 73,800 |
| 2026-08-06 | $0.02 | $0.02 | 3,200 |
| 2026-08-05 | $0.02 | $0.02 | 55,300 |
| 2026-08-04 | $0.02 | $0.02 | 37,800 |
| 2026-08-03 | $0.02 | $0.02 | 36,300 |
| 2026-07-31 | $0.02 | $0.02 | 1,700 |
| 2026-07-30 | $0.02 | $0.02 | 5,100 |
| 2026-07-29 | $0.02 | $0.02 | 395,900 |
| 2026-07-28 | $0.02 | $0.02 | 36,000 |
| 2026-07-27 | $0.02 | $0.02 | 17,000 |
| 2026-07-24 | $0.03 | $0.03 | 47,400 |
| 2026-07-23 | $0.03 | $0.03 | 26,200 |
| 2026-07-22 | $0.02 | $0.02 | 38,000 |
| 2026-07-21 | $0.02 | $0.02 | 355,600 |
| 2026-07-20 | $0.03 | $0.03 | 201,900 |
| 2026-07-17 | $0.03 | $0.03 | 385,500 |
| 2026-07-16 | $0.03 | $0.03 | 18,300 |
| 2026-07-15 | $0.03 | $0.03 | 84,800 |
| 2026-07-14 | $0.03 | $0.03 | 35,600 |
| 2026-07-13 | $0.03 | $0.03 | 52,500 |
| 2026-07-10 | $0.03 | $0.03 | 17,500 |
| 2026-07-09 | $0.02 | $0.02 | 15,500 |
| 2026-07-08 | $0.02 | $0.02 | 35,700 |
| 2026-07-07 | $0.02 | $0.02 | 105,400 |
| 2026-07-06 | $0.02 | $0.02 | 23,700 |
| 2026-07-02 | $0.02 | $0.02 | 15,300 |
| 2026-07-01 | $0.02 | $0.02 | 14,200 |
| 2026-06-30 | $0.02 | $0.02 | 17,200 |
| 2026-06-29 | $0.02 | $0.02 | 16,100 |
| 2026-06-26 | $0.02 | $0.02 | 182,000 |
| 2026-06-25 | $0.02 | $0.02 | 23,200 |
| 2026-06-24 | $0.02 | $0.02 | 36,900 |
| 2026-06-23 | $0.02 | $0.02 | 23,100 |
| 2026-06-22 | $0.02 | $0.02 | 70,300 |
| 2026-06-18 | $0.02 | $0.02 | 37,400 |
| 2026-06-17 | $0.02 | $0.02 | 8,000 |
| 2026-06-16 | $0.02 | $0.02 | 12,400 |
| 2026-06-15 | $0.02 | $0.02 | 32,800 |
| 2026-06-12 | $0.02 | $0.02 | 24,100 |
| 2026-06-11 | $0.02 | $0.02 | 95,700 |
| 2026-06-10 | $0.02 | $0.02 | 89,500 |
| 2026-06-09 | $0.02 | $0.02 | 113,700 |
| 2026-06-08 | $0.02 | $0.02 | 89,500 |
| 2026-06-05 | $0.02 | $0.02 | 48,400 |
| 2026-06-04 | $0.02 | $0.02 | 144,800 |
| 2026-06-03 | $0.02 | $0.02 | 16,300 |
| 2026-06-02 | $0.02 | $0.02 | 4,100 |
| 2026-06-01 | $0.02 | $0.02 | 190,200 |
| 2026-05-29 | $0.02 | $0.02 | 195,800 |
| 2026-05-28 | $0.02 | $0.02 | 78,500 |
| 2026-05-27 | $0.02 | $0.02 | 51,800 |
| 2026-05-26 | $0.02 | $0.02 | 210,000 |
| 2026-05-22 | $0.02 | $0.02 | 558,800 |
| 2026-05-21 | $0.00 | $0.00 | 10,500 |
| 2026-05-20 | $0.00 | $0.00 | 25,700 |
| 2026-05-19 | $0.00 | $0.00 | 108,500 |
| 2026-05-18 | $0.00 | $0.00 | 273,900 |
| 2026-05-15 | $0.02 | $0.02 | 262,900 |
| 2026-05-14 | $0.02 | $0.02 | 79,400 |
| 2026-05-13 | $0.02 | $0.02 | 17,800 |
| 2026-05-12 | $0.02 | $0.02 | 47,700 |
| 2026-05-11 | $0.02 | $0.02 | 59,100 |
| 2026-05-08 | $0.03 | $0.03 | 89,900 |
| 2026-05-07 | $0.03 | $0.03 | 46,900 |
| 2026-05-06 | $0.02 | $0.02 | 47,600 |
| 2026-05-05 | $0.02 | $0.02 | 44,000 |
| 2026-05-04 | $0.03 | $0.03 | 163,400 |
| 2026-05-01 | $0.03 | $0.03 | 124,500 |
| 2026-04-30 | $0.03 | $0.03 | 54,800 |
| 2026-04-29 | $0.03 | $0.03 | 113,300 |
| 2026-04-28 | $0.03 | $0.03 | 134,300 |
| 2026-04-27 | $0.03 | $0.03 | 358,300 |
| 2026-04-24 | $0.03 | $0.03 | 69,100 |
| 2026-04-23 | $0.03 | $0.03 | 220,100 |
| 2026-04-22 | $0.03 | $0.03 | 220,700 |
| 2026-04-21 | $0.03 | $0.03 | 38,300 |
| 2026-04-20 | $0.03 | $0.03 | 41,000 |
| 2026-04-17 | $0.03 | $0.03 | 52,000 |
| 2026-04-16 | $0.03 | $0.03 | 109,900 |
| 2026-04-15 | $0.03 | $0.03 | 30,200 |
| 2026-04-14 | $0.03 | $0.03 | 156,500 |
| 2026-04-13 | $0.03 | $0.03 | 457,200 |
| 2026-04-10 | $0.03 | $0.03 | 174,300 |
| 2026-04-09 | $0.03 | $0.03 | 39,700 |
| 2026-04-08 | $0.03 | $0.03 | 206,200 |
| 2026-04-07 | $0.03 | $0.03 | 47,200 |
| 2026-04-06 | $0.03 | $0.03 | 35,400 |
| 2026-04-02 | $0.03 | $0.03 | 61,300 |
| 2026-04-01 | $0.03 | $0.03 | 134,500 |
| 2026-03-31 | $0.03 | $0.03 | 71,600 |
| 2026-03-30 | $0.03 | $0.03 | 43,500 |
| 2026-03-27 | $0.03 | $0.03 | 121,400 |
| 2026-03-26 | $0.03 | $0.03 | 119,400 |
| 2026-03-25 | $0.03 | $0.03 | 75,500 |
| 2026-03-24 | $0.03 | $0.03 | 60,400 |
| 2026-03-23 | $0.03 | $0.03 | 245,400 |
| 2026-03-20 | $0.03 | $0.03 | 29,500 |
| 2026-03-19 | $0.03 | $0.03 | 37,500 |
| 2026-03-18 | $0.03 | $0.03 | 34,400 |
| 2026-03-17 | $0.03 | $0.03 | 69,700 |
| 2026-03-16 | $0.03 | $0.03 | 146,900 |
| 2026-03-13 | $0.03 | $0.03 | 69,600 |
| 2026-03-12 | $0.03 | $0.03 | 516,800 |
| 2026-03-11 | $0.04 | $0.04 | 69,900 |
| 2026-03-10 | $0.04 | $0.04 | 52,300 |
| 2026-03-09 | $0.04 | $0.04 | 121,000 |
| 2026-03-06 | $0.03 | $0.03 | 163,200 |
| 2026-03-05 | $0.03 | $0.03 | 63,200 |
| 2026-03-04 | $0.03 | $0.03 | 765,100 |
| 2026-03-03 | $0.04 | $0.04 | 21,400 |
| 2026-03-02 | $0.04 | $0.04 | 55,000 |
| 2026-02-27 | $0.04 | $0.04 | 42,900 |
| 2026-02-26 | $0.04 | $0.04 | 37,800 |
| 2026-02-25 | $0.04 | $0.04 | 76,700 |
| 2026-02-24 | $0.04 | $0.04 | 43,600 |
| 2026-02-23 | $0.04 | $0.04 | 62,900 |
| 2026-02-20 | $0.04 | $0.04 | 9,200 |
| 2026-02-19 | $0.03 | $0.03 | 127,800 |
| 2026-02-18 | $0.03 | $0.03 | 26,600 |
| 2026-02-17 | $0.04 | $0.04 | 82,900 |
| 2026-02-13 | $0.04 | $0.04 | 211,800 |
| 2026-02-12 | $0.04 | $0.04 | 39,200 |
| 2026-02-11 | $0.03 | $0.03 | 307,600 |
| 2026-02-10 | $0.03 | $0.03 | 254,000 |
| 2026-02-09 | $0.04 | $0.04 | 494,800 |
| 2026-02-06 | $0.04 | $0.04 | 132,300 |
| 2026-02-05 | $0.03 | $0.03 | 54,100 |
| 2026-02-04 | $0.04 | $0.04 | 25,200 |
| 2026-02-03 | $0.04 | $0.04 | 54,900 |
| 2026-02-02 | $0.03 | $0.03 | 181,200 |
| 2026-01-30 | $0.03 | $0.03 | 119,400 |
| 2026-01-29 | $0.03 | $0.03 | 82,800 |
| 2026-01-28 | $0.04 | $0.04 | 321,900 |
| 2026-01-27 | $0.04 | $0.04 | 42,300 |
| 2026-01-26 | $0.04 | $0.04 | 82,500 |
| 2026-01-23 | $0.04 | $0.04 | 15,800 |
| 2026-01-22 | $0.03 | $0.03 | 709,200 |
| 2026-01-21 | $0.04 | $0.04 | 234,200 |
| 2026-01-20 | $0.04 | $0.04 | 120,500 |
| 2026-01-16 | $0.04 | $0.04 | 204,200 |
| 2026-01-15 | $0.04 | $0.04 | 26,500 |
| 2026-01-14 | $0.04 | $0.04 | 23,800 |
| 2026-01-13 | $0.04 | $0.04 | 105,300 |
| 2026-01-12 | $0.04 | $0.04 | 253,400 |
| 2026-01-09 | $0.04 | $0.04 | 23,100 |
| 2026-01-08 | $0.04 | $0.04 | 206,700 |
| 2026-01-07 | $0.04 | $0.04 | 54,900 |
| 2026-01-06 | $0.04 | $0.04 | 18,600 |
| 2026-01-05 | $0.04 | $0.04 | 76,000 |
| 2026-01-02 | $0.04 | $0.04 | 20,200 |