Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-03-01 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2015-12-31 | $0.52 | $0.52 | 36,800 |
| 2015-12-30 | $0.62 | $0.62 | 26,600 |
| 2015-12-29 | $0.64 | $0.64 | 28,000 |
| 2015-12-28 | $0.57 | $0.57 | 11,300 |
| 2015-12-24 | $0.60 | $0.60 | 7,000 |
| 2015-12-23 | $0.58 | $0.58 | 31,800 |
| 2015-12-22 | $0.58 | $0.58 | 16,800 |
| 2015-12-21 | $0.58 | $0.58 | 34,800 |
| 2015-12-18 | $0.55 | $0.55 | 18,700 |
| 2015-12-17 | $0.48 | $0.48 | 9,800 |
| 2015-12-16 | $0.48 | $0.48 | 35,700 |
| 2015-12-15 | $0.42 | $0.42 | 45,300 |
| 2015-12-14 | $0.45 | $0.45 | 56,200 |
| 2015-12-11 | $0.40 | $0.40 | 71,000 |
| 2015-12-10 | $0.50 | $0.50 | 30,100 |
| 2015-12-09 | $0.53 | $0.53 | 26,200 |
| 2015-12-08 | $0.50 | $0.50 | 38,500 |
| 2015-12-07 | $0.50 | $0.50 | 48,700 |
| 2015-12-04 | $0.53 | $0.53 | 30,800 |
| 2015-12-03 | $0.60 | $0.60 | 22,000 |
| 2015-12-02 | $0.62 | $0.62 | 6,900 |
| 2015-12-01 | $0.62 | $0.62 | 33,100 |
| 2015-11-30 | $0.59 | $0.59 | 50,700 |
| 2015-11-27 | $0.57 | $0.57 | 18,900 |
| 2015-11-25 | $0.53 | $0.53 | 113,800 |
| 2015-11-24 | $0.58 | $0.58 | 68,600 |
| 2015-11-23 | $0.69 | $0.69 | 34,500 |
| 2015-11-20 | $0.68 | $0.68 | 6,300 |
| 2015-11-19 | $0.71 | $0.71 | 37,500 |
| 2015-11-18 | $0.70 | $0.70 | 47,000 |
| 2015-11-17 | $0.70 | $0.70 | 28,800 |
| 2015-11-16 | $0.75 | $0.75 | 16,600 |
| 2015-11-13 | $0.76 | $0.76 | 49,600 |
| 2015-11-12 | $0.75 | $0.75 | 42,600 |
| 2015-11-11 | $0.82 | $0.82 | 2,700 |
| 2015-11-10 | $0.81 | $0.81 | 47,800 |
| 2015-11-09 | $0.89 | $0.89 | 18,900 |
| 2015-11-06 | $0.91 | $0.91 | 34,500 |
| 2015-11-05 | $0.79 | $0.79 | 24,500 |
| 2015-11-04 | $0.84 | $0.84 | 16,400 |
| 2015-11-03 | $0.77 | $0.77 | 18,800 |
| 2015-11-02 | $0.85 | $0.85 | 91,300 |
| 2015-10-30 | $0.90 | $0.90 | 27,800 |
| 2015-10-29 | $0.80 | $0.80 | 29,800 |
| 2015-10-28 | $0.83 | $0.83 | 8,100 |
| 2015-10-27 | $0.83 | $0.83 | 42,100 |
| 2015-10-26 | $0.75 | $0.75 | 59,700 |
| 2015-10-23 | $0.85 | $0.85 | 11,500 |
| 2015-10-22 | $0.91 | $0.91 | 27,300 |
| 2015-10-21 | $0.93 | $0.93 | 6,800 |
| 2015-10-20 | $0.85 | $0.85 | 64,500 |
| 2015-10-19 | $0.92 | $0.92 | 17,700 |
| 2015-10-16 | $0.91 | $0.91 | 47,500 |
| 2015-10-15 | $1.03 | $1.03 | 15,600 |
| 2015-10-14 | $1.04 | $1.04 | 11,200 |
| 2015-10-13 | $1.02 | $1.02 | 63,400 |
| 2015-10-12 | $1.10 | $1.10 | 8,200 |
| 2015-10-09 | $1.15 | $1.15 | 26,000 |
| 2015-10-08 | $1.10 | $1.10 | 9,500 |
| 2015-10-07 | $1.10 | $1.10 | 34,300 |
| 2015-10-06 | $1.20 | $1.20 | 6,400 |
| 2015-10-05 | $1.18 | $1.18 | 7,100 |
| 2015-10-02 | $1.16 | $1.16 | 39,300 |
| 2015-10-01 | $1.18 | $1.18 | 21,000 |
| 2015-09-30 | $1.13 | $1.13 | 30,400 |
| 2015-09-29 | $1.16 | $1.16 | 12,600 |
| 2015-09-28 | $1.09 | $1.09 | 45,700 |
| 2015-09-25 | $1.02 | $1.02 | 33,100 |
| 2015-09-24 | $0.94 | $0.94 | 6,300 |
| 2015-09-23 | $0.91 | $0.91 | 7,200 |
| 2015-09-22 | $0.94 | $0.94 | 22,200 |
| 2015-09-21 | $0.99 | $0.99 | 68,200 |
| 2015-09-18 | $1.10 | $1.10 | 15,000 |
| 2015-09-17 | $1.12 | $1.12 | 53,000 |
| 2015-09-16 | $1.17 | $1.17 | 109,000 |
| 2015-09-15 | $1.17 | $1.17 | 120,000 |
| 2015-09-14 | $1.30 | $1.30 | 201,100 |
| 2015-09-11 | $1.18 | $1.18 | 58,700 |
| 2015-09-10 | $0.95 | $0.95 | 12,800 |
| 2015-09-09 | $0.93 | $0.93 | 12,500 |
| 2015-09-08 | $0.92 | $0.92 | 31,600 |
| 2015-09-04 | $0.92 | $0.92 | 31,800 |
| 2015-09-03 | $0.92 | $0.92 | 29,700 |
| 2015-09-02 | $0.88 | $0.88 | 16,300 |
| 2015-09-01 | $0.84 | $0.84 | 29,800 |
| 2015-08-31 | $0.90 | $0.89 | 24,500 |
| 2015-08-28 | $0.89 | $0.89 | 41,700 |
| 2015-08-27 | $0.82 | $0.82 | 13,800 |
| 2015-08-26 | $0.81 | $0.81 | 14,600 |
| 2015-08-25 | $0.81 | $0.81 | 11,500 |
| 2015-08-24 | $0.75 | $0.75 | 33,300 |
| 2015-08-21 | $0.76 | $0.76 | 8,900 |
| 2015-08-20 | $0.78 | $0.78 | 20,600 |
| 2015-08-19 | $0.80 | $0.80 | 23,600 |
| 2015-08-18 | $0.80 | $0.80 | 6,000 |
| 2015-08-17 | $0.80 | $0.80 | 24,200 |
| 2015-08-14 | $0.86 | $0.86 | 3,800 |
| 2015-08-13 | $0.88 | $0.88 | 12,800 |
| 2015-08-12 | $0.86 | $0.86 | 1,500 |
| 2015-08-11 | $0.89 | $0.89 | 107,800 |
| 2015-08-10 | $0.91 | $0.91 | 12,500 |
| 2015-08-07 | $0.86 | $0.86 | 30,500 |
| 2015-08-06 | $0.88 | $0.88 | 38,200 |
| 2015-08-05 | $0.90 | $0.90 | 20,200 |
| 2015-08-04 | $0.96 | $0.96 | 22,900 |
| 2015-08-03 | $0.94 | $0.94 | 57,000 |
| 2015-07-31 | $1.00 | $1.00 | 74,900 |
| 2015-07-30 | $1.05 | $1.05 | 12,900 |
| 2015-07-29 | $1.07 | $1.07 | 34,200 |
| 2015-07-28 | $1.12 | $1.12 | 19,600 |
| 2015-07-27 | $1.10 | $1.10 | 34,900 |
| 2015-07-24 | $1.13 | $1.13 | 30,100 |
| 2015-07-23 | $1.09 | $1.09 | 15,200 |
| 2015-07-22 | $1.06 | $1.06 | 38,900 |
| 2015-07-21 | $1.08 | $1.08 | 104,200 |
| 2015-07-20 | $1.00 | $1.00 | 44,100 |
| 2015-07-17 | $1.15 | $1.15 | 28,100 |
| 2015-07-16 | $1.15 | $1.15 | 34,300 |
| 2015-07-15 | $1.17 | $1.17 | 81,900 |
| 2015-07-14 | $1.47 | $1.47 | 20,600 |
| 2015-07-13 | $1.50 | $1.50 | 35,500 |
| 2015-07-10 | $1.57 | $1.57 | 40,400 |
| 2015-07-09 | $1.65 | $1.65 | 41,300 |
| 2015-07-08 | $1.70 | $1.70 | 29,600 |
| 2015-07-07 | $1.70 | $1.70 | 19,300 |
| 2015-07-06 | $2.04 | $2.04 | 14,200 |
| 2015-07-02 | $1.90 | $1.90 | 6,300 |
| 2015-07-01 | $1.88 | $1.88 | 14,400 |
| 2015-06-30 | $2.00 | $2.00 | 17,600 |
| 2015-06-29 | $2.00 | $2.00 | 17,100 |
| 2015-06-26 | $2.10 | $2.10 | 23,700 |
| 2015-06-25 | $2.10 | $2.10 | 2,200 |
| 2015-06-24 | $2.10 | $2.10 | 34,600 |
| 2015-06-23 | $2.10 | $2.10 | 18,400 |
| 2015-06-22 | $2.15 | $2.15 | 18,200 |
| 2015-06-19 | $2.15 | $2.15 | 6,200 |
| 2015-06-18 | $2.20 | $2.20 | 21,700 |
| 2015-06-17 | $2.20 | $2.20 | 17,600 |
| 2015-06-16 | $2.40 | $2.40 | 10,800 |
| 2015-06-15 | $2.60 | $2.60 | 15,500 |
| 2015-06-12 | $2.75 | $2.75 | 11,500 |
| 2015-06-11 | $2.40 | $2.40 | 4,200 |
| 2015-06-10 | $2.34 | $2.34 | 9,300 |
| 2015-06-09 | $2.24 | $2.24 | 4,500 |
| 2015-06-08 | $2.19 | $2.19 | 0 |
| 2015-06-05 | $2.19 | $2.19 | 24,200 |
| 2015-06-04 | $2.17 | $2.17 | 17,700 |
| 2015-06-03 | $2.20 | $2.20 | 16,600 |
| 2015-06-02 | $2.13 | $2.13 | 61,700 |
| 2015-06-01 | $2.34 | $2.34 | 17,700 |
| 2015-05-29 | $2.55 | $2.55 | 9,600 |
| 2015-05-28 | $2.63 | $2.63 | 9,700 |
| 2015-05-27 | $2.70 | $2.70 | 40,600 |
| 2015-05-26 | $2.69 | $2.69 | 29,100 |
| 2015-05-22 | $2.68 | $2.68 | 64,400 |
| 2015-05-21 | $2.81 | $2.81 | 11,600 |
| 2015-05-20 | $2.80 | $2.80 | 15,900 |
| 2015-05-19 | $2.85 | $2.85 | 25,400 |
| 2015-05-18 | $2.94 | $2.94 | 13,500 |
| 2015-05-15 | $2.85 | $2.85 | 20,200 |
| 2015-05-14 | $3.00 | $3.00 | 23,100 |
| 2015-05-13 | $3.11 | $3.11 | 5,000 |
| 2015-05-12 | $3.31 | $3.31 | 18,100 |
| 2015-05-11 | $3.40 | $3.40 | 13,400 |
| 2015-05-08 | $3.00 | $3.00 | 16,500 |
| 2015-05-07 | $3.30 | $3.30 | 11,200 |
| 2015-05-06 | $3.30 | $3.30 | 14,900 |
| 2015-05-05 | $3.48 | $3.48 | 1,100 |
| 2015-05-04 | $3.50 | $3.50 | 31,300 |
| 2015-05-01 | $3.75 | $3.75 | 2,800 |
| 2015-04-30 | $3.75 | $3.75 | 17,900 |
| 2015-04-29 | $4.00 | $4.00 | 29,800 |
| 2015-04-28 | $4.00 | $4.00 | 16,300 |
| 2015-04-27 | $3.49 | $3.49 | 4,700 |
| 2015-04-24 | $3.75 | $3.75 | 3,200 |
| 2015-04-23 | $3.75 | $3.75 | 1,600 |
| 2015-04-22 | $3.60 | $3.60 | 100 |
| 2015-04-21 | $3.60 | $3.60 | 3,300 |
| 2015-04-20 | $3.25 | $3.25 | 1,900 |
| 2015-04-17 | $3.50 | $3.50 | 9,800 |
| 2015-04-16 | $4.00 | $4.00 | 19,000 |
| 2015-04-15 | $4.05 | $4.05 | 12,600 |
| 2015-04-14 | $4.23 | $4.23 | 32,400 |
| 2015-04-13 | $4.00 | $4.00 | 72,900 |
| 2015-04-10 | $3.50 | $3.50 | 18,100 |
| 2015-04-09 | $3.00 | $3.00 | 9,800 |
| 2015-04-08 | $2.85 | $2.85 | 400 |
| 2015-04-07 | $2.75 | $2.75 | 1,500 |
| 2015-04-06 | $2.75 | $2.75 | 3,200 |
| 2015-04-02 | $2.45 | $2.45 | 900 |
| 2015-04-01 | $2.50 | $2.50 | 1,000 |
| 2015-03-31 | $2.45 | $2.45 | 5,100 |
| 2015-03-30 | $2.40 | $2.40 | 3,000 |
| 2015-03-27 | $2.15 | $2.15 | 1,000 |
| 2015-03-26 | $2.48 | $2.48 | 1,600 |
| 2015-03-25 | $2.54 | $2.54 | 9,100 |
| 2015-03-24 | $2.54 | $2.54 | 15,400 |
| 2015-03-23 | $2.50 | $2.50 | 2,300 |
| 2015-03-20 | $2.01 | $2.01 | 4,900 |
| 2015-03-19 | $2.30 | $2.30 | 2,400 |
| 2015-03-18 | $2.30 | $2.30 | 6,400 |
| 2015-03-17 | $2.00 | $2.00 | 37,100 |
| 2015-03-16 | $2.75 | $2.75 | 1,700 |
| 2015-03-13 | $2.92 | $2.92 | 4,400 |
| 2015-03-12 | $2.75 | $2.75 | 21,600 |
| 2015-03-11 | $2.50 | $2.50 | 82,800 |
| 2015-03-10 | $2.50 | $2.50 | 25,700 |
| 2015-03-09 | $3.25 | $3.25 | 600 |
| 2015-03-06 | $3.50 | $3.50 | 11,600 |
| 2015-03-05 | $3.50 | $3.50 | 3,500 |
| 2015-03-04 | $3.00 | $3.00 | 5,600 |
| 2015-03-03 | $3.25 | $3.25 | 2,200 |
| 2015-03-02 | $3.50 | $3.50 | 5,500 |
| 2015-02-27 | $3.50 | $3.50 | 4,400 |
| 2015-02-26 | $3.55 | $3.55 | 2,900 |
| 2015-02-25 | $3.50 | $3.50 | 5,800 |
| 2015-02-24 | $3.50 | $3.50 | 14,900 |
| 2015-02-23 | $4.20 | $4.20 | 10,100 |
| 2015-02-20 | $4.25 | $4.25 | 3,300 |
| 2015-02-19 | $4.60 | $4.60 | 4,200 |
| 2015-02-18 | $4.60 | $4.60 | 3,300 |
| 2015-02-17 | $4.50 | $4.50 | 1,800 |
| 2015-02-13 | $5.00 | $5.00 | 10,900 |
| 2015-02-12 | $4.80 | $4.80 | 6,900 |
| 2015-02-11 | $5.00 | $5.00 | 1,800 |
| 2015-02-10 | $5.20 | $5.20 | 19,400 |
| 2015-02-09 | $5.05 | $5.05 | 2,200 |
| 2015-02-06 | $5.30 | $5.30 | 4,000 |
| 2015-02-05 | $5.50 | $5.50 | 5,900 |
| 2015-02-04 | $5.40 | $5.40 | 2,900 |
| 2015-02-03 | $5.30 | $5.30 | 3,100 |
| 2015-02-02 | $5.02 | $5.02 | 4,200 |
| 2015-01-30 | $5.25 | $5.25 | 12,700 |
| 2015-01-29 | $4.50 | $4.50 | 7,700 |
| 2015-01-28 | $4.80 | $4.80 | 10,500 |
| 2015-01-27 | $4.90 | $4.90 | 10,100 |
| 2015-01-26 | $5.00 | $5.00 | 18,600 |
| 2015-01-23 | $5.00 | $5.00 | 15,700 |
| 2015-01-22 | $5.00 | $5.00 | 11,100 |
| 2015-01-21 | $5.02 | $5.02 | 100,400 |
| 2015-01-20 | $8.37 | $8.37 | 48,600 |
| 2015-01-16 | $7.69 | $7.69 | 69,000 |
| 2015-01-15 | $7.18 | $7.18 | 154,400 |
| 2015-01-14 | $6.40 | $6.40 | 94,800 |
| 2015-01-13 | $4.00 | $4.00 | 82,200 |
| 2015-01-12 | $1.65 | $1.65 | 46,800 |
| 2015-01-09 | $1.20 | $1.20 | 10,100 |
| 2015-01-08 | $1.21 | $1.21 | 11,600 |
| 2015-01-07 | $1.15 | $1.15 | 9,400 |
| 2015-01-06 | $1.25 | $1.25 | 11,800 |
| 2015-01-05 | $1.20 | $1.20 | 5,100 |
| 2015-01-02 | $1.01 | $1.01 | 4,500 |