Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-03-01 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2024-12-31 | $0.02 | $0.02 | 153,800 |
| 2024-12-30 | $0.02 | $0.02 | 242,600 |
| 2024-12-27 | $0.02 | $0.02 | 355,500 |
| 2024-12-26 | $0.02 | $0.02 | 62,300 |
| 2024-12-24 | $0.03 | $0.03 | 56,500 |
| 2024-12-23 | $0.02 | $0.02 | 72,400 |
| 2024-12-20 | $0.02 | $0.02 | 223,900 |
| 2024-12-19 | $0.03 | $0.03 | 37,100 |
| 2024-12-18 | $0.03 | $0.03 | 89,800 |
| 2024-12-17 | $0.03 | $0.03 | 42,300 |
| 2024-12-16 | $0.03 | $0.03 | 125,000 |
| 2024-12-13 | $0.03 | $0.03 | 41,800 |
| 2024-12-12 | $0.03 | $0.03 | 52,700 |
| 2024-12-11 | $0.03 | $0.03 | 70,200 |
| 2024-12-10 | $0.03 | $0.03 | 77,400 |
| 2024-12-09 | $0.03 | $0.03 | 43,600 |
| 2024-12-06 | $0.03 | $0.03 | 102,600 |
| 2024-12-05 | $0.03 | $0.03 | 177,100 |
| 2024-12-04 | $0.03 | $0.03 | 327,200 |
| 2024-12-03 | $0.03 | $0.03 | 64,900 |
| 2024-12-02 | $0.03 | $0.03 | 103,800 |
| 2024-11-29 | $0.04 | $0.04 | 48,700 |
| 2024-11-27 | $0.04 | $0.04 | 31,000 |
| 2024-11-26 | $0.04 | $0.04 | 49,500 |
| 2024-11-25 | $0.04 | $0.04 | 57,800 |
| 2024-11-22 | $0.04 | $0.04 | 57,800 |
| 2024-11-21 | $0.04 | $0.04 | 38,400 |
| 2024-11-20 | $0.04 | $0.04 | 65,300 |
| 2024-11-19 | $0.04 | $0.04 | 44,600 |
| 2024-11-18 | $0.05 | $0.05 | 67,500 |
| 2024-11-15 | $0.04 | $0.04 | 125,900 |
| 2024-11-14 | $0.05 | $0.05 | 43,800 |
| 2024-11-13 | $0.04 | $0.04 | 53,200 |
| 2024-11-12 | $0.04 | $0.04 | 205,700 |
| 2024-11-11 | $0.04 | $0.04 | 484,000 |
| 2024-11-08 | $0.05 | $0.05 | 17,200 |
| 2024-11-07 | $0.05 | $0.05 | 151,500 |
| 2024-11-06 | $0.05 | $0.05 | 181,700 |
| 2024-11-05 | $0.06 | $0.06 | 99,400 |
| 2024-11-04 | $0.06 | $0.06 | 40,800 |
| 2024-11-01 | $0.06 | $0.06 | 7,700 |
| 2024-10-31 | $0.05 | $0.05 | 11,100 |
| 2024-10-30 | $0.05 | $0.05 | 29,800 |
| 2024-10-29 | $0.05 | $0.05 | 59,000 |
| 2024-10-28 | $0.06 | $0.06 | 6,600 |
| 2024-10-25 | $0.05 | $0.05 | 72,300 |
| 2024-10-24 | $0.05 | $0.05 | 15,300 |
| 2024-10-23 | $0.05 | $0.05 | 9,300 |
| 2024-10-22 | $0.05 | $0.05 | 21,100 |
| 2024-10-21 | $0.05 | $0.05 | 122,900 |
| 2024-10-18 | $0.05 | $0.05 | 160,800 |
| 2024-10-17 | $0.05 | $0.05 | 68,100 |
| 2024-10-16 | $0.04 | $0.04 | 178,300 |
| 2024-10-15 | $0.04 | $0.04 | 32,600 |
| 2024-10-14 | $0.05 | $0.05 | 192,900 |
| 2024-10-11 | $0.05 | $0.05 | 18,000 |
| 2024-10-10 | $0.05 | $0.05 | 43,600 |
| 2024-10-09 | $0.05 | $0.05 | 28,500 |
| 2024-10-08 | $0.05 | $0.05 | 52,800 |
| 2024-10-07 | $0.05 | $0.05 | 56,300 |
| 2024-10-04 | $0.05 | $0.05 | 10,300 |
| 2024-10-03 | $0.05 | $0.05 | 40,200 |
| 2024-10-02 | $0.05 | $0.05 | 37,600 |
| 2024-10-01 | $0.05 | $0.05 | 24,400 |
| 2024-09-30 | $0.04 | $0.04 | 22,300 |
| 2024-09-27 | $0.04 | $0.04 | 36,900 |
| 2024-09-26 | $0.04 | $0.04 | 29,500 |
| 2024-09-25 | $0.04 | $0.04 | 64,000 |
| 2024-09-24 | $0.05 | $0.05 | 35,700 |
| 2024-09-23 | $0.05 | $0.05 | 243,300 |
| 2024-09-20 | $0.04 | $0.04 | 31,400 |
| 2024-09-19 | $0.04 | $0.04 | 62,800 |
| 2024-09-18 | $0.04 | $0.04 | 22,200 |
| 2024-09-17 | $0.04 | $0.04 | 31,400 |
| 2024-09-16 | $0.04 | $0.04 | 36,500 |
| 2024-09-13 | $0.04 | $0.04 | 39,400 |
| 2024-09-12 | $0.05 | $0.05 | 20,200 |
| 2024-09-11 | $0.04 | $0.04 | 22,300 |
| 2024-09-10 | $0.05 | $0.05 | 55,000 |
| 2024-09-09 | $0.05 | $0.05 | 138,300 |
| 2024-09-06 | $0.05 | $0.05 | 53,800 |
| 2024-09-05 | $0.05 | $0.05 | 10,700 |
| 2024-09-04 | $0.05 | $0.05 | 3,200 |
| 2024-09-03 | $0.05 | $0.05 | 90,600 |
| 2024-08-30 | $0.05 | $0.05 | 62,000 |
| 2024-08-29 | $0.05 | $0.05 | 17,200 |
| 2024-08-28 | $0.05 | $0.05 | 11,100 |
| 2024-08-27 | $0.06 | $0.06 | 23,000 |
| 2024-08-26 | $0.06 | $0.06 | 19,500 |
| 2024-08-23 | $0.06 | $0.06 | 104,400 |
| 2024-08-22 | $0.06 | $0.06 | 15,000 |
| 2024-08-21 | $0.06 | $0.06 | 77,500 |
| 2024-08-20 | $0.06 | $0.06 | 51,000 |
| 2024-08-19 | $0.06 | $0.06 | 80,500 |
| 2024-08-16 | $0.06 | $0.06 | 15,700 |
| 2024-08-15 | $0.06 | $0.06 | 28,500 |
| 2024-08-14 | $0.06 | $0.06 | 8,100 |
| 2024-08-13 | $0.06 | $0.06 | 22,100 |
| 2024-08-12 | $0.06 | $0.06 | 71,700 |
| 2024-08-09 | $0.06 | $0.06 | 313,900 |
| 2024-08-08 | $0.06 | $0.06 | 24,900 |
| 2024-08-07 | $0.06 | $0.06 | 45,700 |
| 2024-08-06 | $0.07 | $0.07 | 69,300 |
| 2024-08-05 | $0.07 | $0.07 | 60,800 |
| 2024-08-02 | $0.06 | $0.06 | 23,300 |
| 2024-08-01 | $0.06 | $0.06 | 3,100 |
| 2024-07-31 | $0.06 | $0.06 | 11,500 |
| 2024-07-30 | $0.06 | $0.06 | 58,100 |
| 2024-07-29 | $0.07 | $0.07 | 3,300 |
| 2024-07-26 | $0.07 | $0.07 | 20,100 |
| 2024-07-25 | $0.07 | $0.07 | 25,500 |
| 2024-07-24 | $0.07 | $0.07 | 18,100 |
| 2024-07-23 | $0.07 | $0.07 | 20,500 |
| 2024-07-22 | $0.07 | $0.07 | 13,300 |
| 2024-07-19 | $0.07 | $0.07 | 20,800 |
| 2024-07-18 | $0.07 | $0.07 | 41,900 |
| 2024-07-17 | $0.07 | $0.07 | 76,400 |
| 2024-07-16 | $0.06 | $0.06 | 30,600 |
| 2024-07-15 | $0.07 | $0.07 | 32,600 |
| 2024-07-12 | $0.06 | $0.06 | 44,800 |
| 2024-07-11 | $0.06 | $0.06 | 12,600 |
| 2024-07-10 | $0.06 | $0.06 | 32,300 |
| 2024-07-09 | $0.06 | $0.06 | 22,600 |
| 2024-07-08 | $0.06 | $0.06 | 9,600 |
| 2024-07-05 | $0.06 | $0.06 | 55,300 |
| 2024-07-03 | $0.06 | $0.06 | 27,900 |
| 2024-07-02 | $0.07 | $0.07 | 23,000 |
| 2024-07-01 | $0.06 | $0.06 | 15,900 |
| 2024-06-28 | $0.06 | $0.06 | 41,200 |
| 2024-06-27 | $0.07 | $0.07 | 26,800 |
| 2024-06-26 | $0.07 | $0.07 | 14,900 |
| 2024-06-25 | $0.07 | $0.07 | 155,300 |
| 2024-06-24 | $0.07 | $0.07 | 40,200 |
| 2024-06-21 | $0.06 | $0.06 | 56,700 |
| 2024-06-20 | $0.07 | $0.07 | 62,600 |
| 2024-06-18 | $0.08 | $0.08 | 23,000 |
| 2024-06-17 | $0.08 | $0.08 | 41,100 |
| 2024-06-14 | $0.08 | $0.08 | 74,600 |
| 2024-06-13 | $0.08 | $0.08 | 91,400 |
| 2024-06-12 | $0.09 | $0.09 | 53,700 |
| 2024-06-11 | $0.09 | $0.09 | 9,700 |
| 2024-06-10 | $0.09 | $0.09 | 19,600 |
| 2024-06-07 | $0.09 | $0.09 | 41,400 |
| 2024-06-06 | $0.09 | $0.09 | 49,800 |
| 2024-06-05 | $0.09 | $0.09 | 39,700 |
| 2024-06-04 | $0.09 | $0.09 | 5,600 |
| 2024-06-03 | $0.09 | $0.09 | 18,100 |
| 2024-05-31 | $0.09 | $0.09 | 137,000 |
| 2024-05-30 | $0.09 | $0.09 | 9,300 |
| 2024-05-29 | $0.09 | $0.09 | 103,400 |
| 2024-05-28 | $0.09 | $0.09 | 52,300 |
| 2024-05-24 | $0.10 | $0.10 | 53,100 |
| 2024-05-23 | $0.10 | $0.10 | 50,200 |
| 2024-05-22 | $0.09 | $0.09 | 19,700 |
| 2024-05-21 | $0.10 | $0.10 | 16,500 |
| 2024-05-20 | $0.10 | $0.10 | 42,400 |
| 2024-05-17 | $0.11 | $0.11 | 33,900 |
| 2024-05-16 | $0.09 | $0.09 | 158,400 |
| 2024-05-15 | $0.09 | $0.09 | 62,900 |
| 2024-05-14 | $0.10 | $0.10 | 71,200 |
| 2024-05-13 | $0.10 | $0.10 | 70,300 |
| 2024-05-10 | $0.11 | $0.11 | 79,300 |
| 2024-05-09 | $0.10 | $0.10 | 61,600 |
| 2024-05-08 | $0.11 | $0.11 | 98,800 |
| 2024-05-07 | $0.12 | $0.12 | 82,200 |
| 2024-05-06 | $0.12 | $0.12 | 180,400 |
| 2024-05-03 | $0.10 | $0.10 | 394,100 |
| 2024-05-02 | $0.12 | $0.11 | 77,100 |
| 2024-05-01 | $0.12 | $0.12 | 634,600 |
| 2024-04-30 | $0.11 | $0.11 | 659,700 |
| 2024-04-29 | $0.09 | $0.09 | 178,900 |
| 2024-04-26 | $0.09 | $0.09 | 46,300 |
| 2024-04-25 | $0.08 | $0.08 | 34,200 |
| 2024-04-24 | $0.09 | $0.09 | 38,500 |
| 2024-04-23 | $0.09 | $0.09 | 1,022,500 |
| 2024-04-22 | $0.09 | $0.09 | 65,600 |
| 2024-04-19 | $0.09 | $0.09 | 31,600 |
| 2024-04-18 | $0.08 | $0.08 | 95,200 |
| 2024-04-17 | $0.08 | $0.08 | 145,600 |
| 2024-04-16 | $0.09 | $0.09 | 72,400 |
| 2024-04-15 | $0.09 | $0.09 | 154,900 |
| 2024-04-12 | $0.09 | $0.09 | 144,600 |
| 2024-04-11 | $0.08 | $0.08 | 118,000 |
| 2024-04-10 | $0.09 | $0.09 | 55,500 |
| 2024-04-09 | $0.09 | $0.09 | 43,700 |
| 2024-04-08 | $0.09 | $0.09 | 130,200 |
| 2024-04-05 | $0.09 | $0.09 | 47,200 |
| 2024-04-04 | $0.10 | $0.10 | 525,300 |
| 2024-04-03 | $0.09 | $0.09 | 128,400 |
| 2024-04-02 | $0.09 | $0.09 | 25,500 |
| 2024-04-01 | $0.10 | $0.10 | 91,600 |
| 2024-03-28 | $0.10 | $0.10 | 135,300 |
| 2024-03-27 | $0.09 | $0.09 | 96,400 |
| 2024-03-26 | $0.09 | $0.09 | 100,400 |
| 2024-03-25 | $0.08 | $0.08 | 147,700 |
| 2024-03-22 | $0.09 | $0.09 | 194,400 |
| 2024-03-21 | $0.08 | $0.08 | 29,600 |
| 2024-03-20 | $0.08 | $0.08 | 28,600 |
| 2024-03-19 | $0.08 | $0.08 | 49,400 |
| 2024-03-18 | $0.08 | $0.08 | 103,100 |
| 2024-03-15 | $0.08 | $0.08 | 24,500 |
| 2024-03-14 | $0.08 | $0.08 | 20,400 |
| 2024-03-13 | $0.08 | $0.08 | 99,000 |
| 2024-03-12 | $0.08 | $0.08 | 138,500 |
| 2024-03-11 | $0.08 | $0.08 | 27,800 |
| 2024-03-08 | $0.09 | $0.09 | 62,100 |
| 2024-03-07 | $0.08 | $0.08 | 34,200 |
| 2024-03-06 | $0.08 | $0.08 | 51,800 |
| 2024-03-05 | $0.08 | $0.08 | 64,800 |
| 2024-03-04 | $0.09 | $0.09 | 32,500 |
| 2024-03-01 | $0.08 | $0.08 | 14,900 |
| 2024-02-29 | $0.08 | $0.08 | 7,700 |
| 2024-02-28 | $0.08 | $0.08 | 13,000 |
| 2024-02-27 | $0.08 | $0.08 | 67,300 |
| 2024-02-26 | $0.08 | $0.08 | 128,600 |
| 2024-02-23 | $0.08 | $0.08 | 86,100 |
| 2024-02-22 | $0.09 | $0.09 | 20,800 |
| 2024-02-21 | $0.08 | $0.08 | 25,500 |
| 2024-02-20 | $0.08 | $0.08 | 41,400 |
| 2024-02-16 | $0.08 | $0.08 | 80,700 |
| 2024-02-15 | $0.08 | $0.08 | 63,400 |
| 2024-02-14 | $0.08 | $0.08 | 73,800 |
| 2024-02-13 | $0.08 | $0.08 | 31,400 |
| 2024-02-12 | $0.08 | $0.08 | 20,600 |
| 2024-02-09 | $0.08 | $0.08 | 73,000 |
| 2024-02-08 | $0.07 | $0.07 | 6,800 |
| 2024-02-07 | $0.07 | $0.07 | 86,600 |
| 2024-02-06 | $0.09 | $0.09 | 72,800 |
| 2024-02-05 | $0.08 | $0.08 | 23,300 |
| 2024-02-02 | $0.08 | $0.08 | 189,300 |
| 2024-02-01 | $0.09 | $0.09 | 95,300 |
| 2024-01-31 | $0.08 | $0.08 | 44,900 |
| 2024-01-30 | $0.09 | $0.09 | 8,400 |
| 2024-01-29 | $0.08 | $0.08 | 122,400 |
| 2024-01-26 | $0.09 | $0.09 | 109,900 |
| 2024-01-25 | $0.08 | $0.08 | 15,100 |
| 2024-01-24 | $0.08 | $0.08 | 96,000 |
| 2024-01-23 | $0.08 | $0.08 | 27,100 |
| 2024-01-22 | $0.08 | $0.08 | 164,800 |
| 2024-01-19 | $0.08 | $0.08 | 49,100 |
| 2024-01-18 | $0.08 | $0.08 | 25,500 |
| 2024-01-17 | $0.08 | $0.08 | 54,700 |
| 2024-01-16 | $0.08 | $0.08 | 79,300 |
| 2024-01-12 | $0.07 | $0.07 | 54,200 |
| 2024-01-11 | $0.07 | $0.07 | 35,200 |
| 2024-01-10 | $0.07 | $0.07 | 41,200 |
| 2024-01-09 | $0.07 | $0.07 | 149,500 |
| 2024-01-08 | $0.08 | $0.08 | 20,500 |
| 2024-01-05 | $0.07 | $0.07 | 220,800 |
| 2024-01-04 | $0.08 | $0.08 | 35,700 |
| 2024-01-03 | $0.07 | $0.07 | 51,300 |
| 2024-01-02 | $0.07 | $0.07 | 102,000 |