Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2012-03-01 to 2026-08-27
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2021-12-31 | $0.22 | $0.22 | 236,800 |
| 2021-12-30 | $0.23 | $0.23 | 438,900 |
| 2021-12-29 | $0.24 | $0.24 | 253,400 |
| 2021-12-28 | $0.24 | $0.24 | 396,800 |
| 2021-12-27 | $0.23 | $0.23 | 162,000 |
| 2021-12-23 | $0.25 | $0.25 | 270,700 |
| 2021-12-22 | $0.23 | $0.23 | 125,100 |
| 2021-12-21 | $0.25 | $0.25 | 207,100 |
| 2021-12-20 | $0.24 | $0.24 | 166,000 |
| 2021-12-17 | $0.26 | $0.26 | 106,400 |
| 2021-12-16 | $0.26 | $0.26 | 157,800 |
| 2021-12-15 | $0.26 | $0.26 | 79,500 |
| 2021-12-14 | $0.27 | $0.27 | 414,200 |
| 2021-12-13 | $0.29 | $0.29 | 73,900 |
| 2021-12-10 | $0.30 | $0.30 | 22,000 |
| 2021-12-09 | $0.29 | $0.29 | 58,400 |
| 2021-12-08 | $0.30 | $0.30 | 54,800 |
| 2021-12-07 | $0.29 | $0.29 | 114,700 |
| 2021-12-06 | $0.27 | $0.27 | 162,500 |
| 2021-12-03 | $0.30 | $0.30 | 156,200 |
| 2021-12-02 | $0.33 | $0.33 | 208,200 |
| 2021-12-01 | $0.32 | $0.32 | 114,100 |
| 2021-11-30 | $0.31 | $0.31 | 175,100 |
| 2021-11-29 | $0.33 | $0.33 | 266,400 |
| 2021-11-26 | $0.36 | $0.36 | 33,700 |
| 2021-11-24 | $0.36 | $0.36 | 51,500 |
| 2021-11-23 | $0.37 | $0.37 | 120,300 |
| 2021-11-22 | $0.38 | $0.38 | 103,200 |
| 2021-11-19 | $0.39 | $0.39 | 54,200 |
| 2021-11-18 | $0.38 | $0.38 | 151,400 |
| 2021-11-17 | $0.41 | $0.41 | 150,700 |
| 2021-11-16 | $0.43 | $0.43 | 182,800 |
| 2021-11-15 | $0.45 | $0.45 | 434,700 |
| 2021-11-12 | $0.37 | $0.37 | 196,600 |
| 2021-11-11 | $0.39 | $0.39 | 45,800 |
| 2021-11-10 | $0.40 | $0.40 | 66,100 |
| 2021-11-09 | $0.39 | $0.39 | 47,400 |
| 2021-11-08 | $0.39 | $0.39 | 141,800 |
| 2021-11-05 | $0.38 | $0.38 | 52,700 |
| 2021-11-04 | $0.39 | $0.39 | 116,600 |
| 2021-11-03 | $0.39 | $0.39 | 91,300 |
| 2021-11-02 | $0.38 | $0.38 | 82,900 |
| 2021-11-01 | $0.39 | $0.39 | 96,000 |
| 2021-10-29 | $0.39 | $0.39 | 86,500 |
| 2021-10-28 | $0.40 | $0.40 | 69,400 |
| 2021-10-27 | $0.40 | $0.40 | 165,600 |
| 2021-10-26 | $0.38 | $0.38 | 53,500 |
| 2021-10-25 | $0.39 | $0.39 | 60,200 |
| 2021-10-22 | $0.39 | $0.39 | 87,300 |
| 2021-10-21 | $0.38 | $0.38 | 80,900 |
| 2021-10-20 | $0.39 | $0.39 | 355,300 |
| 2021-10-19 | $0.40 | $0.40 | 122,000 |
| 2021-10-18 | $0.39 | $0.39 | 119,300 |
| 2021-10-15 | $0.40 | $0.40 | 73,400 |
| 2021-10-14 | $0.40 | $0.40 | 80,300 |
| 2021-10-13 | $0.40 | $0.40 | 123,500 |
| 2021-10-12 | $0.43 | $0.43 | 79,900 |
| 2021-10-11 | $0.42 | $0.42 | 29,200 |
| 2021-10-08 | $0.40 | $0.40 | 56,600 |
| 2021-10-07 | $0.41 | $0.41 | 65,600 |
| 2021-10-06 | $0.40 | $0.40 | 88,500 |
| 2021-10-05 | $0.41 | $0.41 | 91,900 |
| 2021-10-04 | $0.40 | $0.40 | 132,600 |
| 2021-10-01 | $0.39 | $0.39 | 169,500 |
| 2021-09-30 | $0.41 | $0.41 | 114,600 |
| 2021-09-29 | $0.40 | $0.40 | 30,200 |
| 2021-09-28 | $0.41 | $0.41 | 80,300 |
| 2021-09-27 | $0.41 | $0.41 | 50,200 |
| 2021-09-24 | $0.43 | $0.43 | 33,900 |
| 2021-09-23 | $0.42 | $0.42 | 79,700 |
| 2021-09-22 | $0.40 | $0.40 | 98,000 |
| 2021-09-21 | $0.41 | $0.41 | 174,000 |
| 2021-09-20 | $0.39 | $0.39 | 91,400 |
| 2021-09-17 | $0.41 | $0.41 | 86,800 |
| 2021-09-16 | $0.45 | $0.45 | 50,200 |
| 2021-09-15 | $0.46 | $0.46 | 55,200 |
| 2021-09-14 | $0.50 | $0.50 | 59,500 |
| 2021-09-13 | $0.50 | $0.50 | 45,900 |
| 2021-09-10 | $0.47 | $0.47 | 56,700 |
| 2021-09-09 | $0.48 | $0.48 | 40,600 |
| 2021-09-08 | $0.48 | $0.48 | 60,800 |
| 2021-09-07 | $0.47 | $0.47 | 91,400 |
| 2021-09-03 | $0.47 | $0.47 | 19,100 |
| 2021-09-02 | $0.47 | $0.47 | 85,900 |
| 2021-09-01 | $0.48 | $0.48 | 36,400 |
| 2021-08-31 | $0.47 | $0.47 | 126,700 |
| 2021-08-30 | $0.49 | $0.49 | 87,400 |
| 2021-08-27 | $0.50 | $0.50 | 98,200 |
| 2021-08-26 | $0.49 | $0.49 | 247,400 |
| 2021-08-25 | $0.44 | $0.44 | 154,400 |
| 2021-08-24 | $0.38 | $0.38 | 139,000 |
| 2021-08-23 | $0.40 | $0.40 | 92,900 |
| 2021-08-20 | $0.44 | $0.44 | 169,100 |
| 2021-08-19 | $0.45 | $0.45 | 175,900 |
| 2021-08-18 | $0.48 | $0.48 | 82,100 |
| 2021-08-17 | $0.49 | $0.49 | 33,600 |
| 2021-08-16 | $0.50 | $0.50 | 82,000 |
| 2021-08-13 | $0.48 | $0.48 | 118,500 |
| 2021-08-12 | $0.50 | $0.50 | 35,800 |
| 2021-08-11 | $0.51 | $0.51 | 89,900 |
| 2021-08-10 | $0.52 | $0.52 | 40,800 |
| 2021-08-09 | $0.53 | $0.53 | 66,800 |
| 2021-08-06 | $0.56 | $0.56 | 54,000 |
| 2021-08-05 | $0.56 | $0.56 | 80,200 |
| 2021-08-04 | $0.56 | $0.56 | 36,200 |
| 2021-08-03 | $0.57 | $0.57 | 39,100 |
| 2021-08-02 | $0.55 | $0.55 | 78,400 |
| 2021-07-30 | $0.57 | $0.57 | 18,400 |
| 2021-07-29 | $0.58 | $0.58 | 44,800 |
| 2021-07-28 | $0.60 | $0.60 | 96,100 |
| 2021-07-27 | $0.59 | $0.59 | 28,700 |
| 2021-07-26 | $0.57 | $0.57 | 67,900 |
| 2021-07-23 | $0.59 | $0.59 | 34,800 |
| 2021-07-22 | $0.60 | $0.60 | 81,100 |
| 2021-07-21 | $0.61 | $0.61 | 53,900 |
| 2021-07-20 | $0.60 | $0.60 | 76,700 |
| 2021-07-19 | $0.59 | $0.59 | 84,700 |
| 2021-07-16 | $0.54 | $0.54 | 74,200 |
| 2021-07-15 | $0.61 | $0.61 | 124,800 |
| 2021-07-14 | $0.57 | $0.57 | 137,900 |
| 2021-07-13 | $0.61 | $0.61 | 183,100 |
| 2021-07-12 | $0.56 | $0.56 | 114,600 |
| 2021-07-09 | $0.60 | $0.60 | 62,800 |
| 2021-07-08 | $0.59 | $0.59 | 239,100 |
| 2021-07-07 | $0.56 | $0.56 | 118,900 |
| 2021-07-06 | $0.58 | $0.58 | 57,200 |
| 2021-07-02 | $0.59 | $0.59 | 82,700 |
| 2021-07-01 | $0.58 | $0.58 | 60,400 |
| 2021-06-30 | $0.59 | $0.59 | 90,600 |
| 2021-06-29 | $0.60 | $0.60 | 97,200 |
| 2021-06-28 | $0.60 | $0.60 | 157,500 |
| 2021-06-25 | $0.62 | $0.62 | 183,200 |
| 2021-06-24 | $0.65 | $0.65 | 148,000 |
| 2021-06-23 | $0.66 | $0.66 | 300,100 |
| 2021-06-22 | $0.66 | $0.66 | 61,600 |
| 2021-06-21 | $0.67 | $0.67 | 46,700 |
| 2021-06-18 | $0.67 | $0.67 | 85,500 |
| 2021-06-17 | $0.68 | $0.68 | 78,800 |
| 2021-06-16 | $0.71 | $0.71 | 195,100 |
| 2021-06-15 | $0.69 | $0.69 | 62,300 |
| 2021-06-14 | $0.68 | $0.68 | 82,900 |
| 2021-06-11 | $0.68 | $0.68 | 46,800 |
| 2021-06-10 | $0.69 | $0.69 | 78,100 |
| 2021-06-09 | $0.70 | $0.70 | 102,400 |
| 2021-06-08 | $0.68 | $0.68 | 94,100 |
| 2021-06-07 | $0.66 | $0.66 | 166,100 |
| 2021-06-04 | $0.69 | $0.69 | 172,200 |
| 2021-06-03 | $0.69 | $0.69 | 143,200 |
| 2021-06-02 | $0.70 | $0.70 | 247,000 |
| 2021-06-01 | $0.71 | $0.71 | 174,200 |
| 2021-05-28 | $0.74 | $0.74 | 68,200 |
| 2021-05-27 | $0.73 | $0.73 | 54,100 |
| 2021-05-26 | $0.73 | $0.73 | 69,900 |
| 2021-05-25 | $0.74 | $0.74 | 78,300 |
| 2021-05-24 | $0.70 | $0.70 | 46,000 |
| 2021-05-21 | $0.68 | $0.68 | 57,900 |
| 2021-05-20 | $0.71 | $0.71 | 70,300 |
| 2021-05-19 | $0.69 | $0.69 | 81,600 |
| 2021-05-18 | $0.69 | $0.69 | 52,500 |
| 2021-05-17 | $0.69 | $0.69 | 106,700 |
| 2021-05-14 | $0.69 | $0.69 | 104,700 |
| 2021-05-13 | $0.70 | $0.70 | 101,300 |
| 2021-05-12 | $0.70 | $0.70 | 74,400 |
| 2021-05-11 | $0.72 | $0.72 | 171,600 |
| 2021-05-10 | $0.68 | $0.68 | 182,200 |
| 2021-05-07 | $0.73 | $0.73 | 187,200 |
| 2021-05-06 | $0.80 | $0.80 | 118,800 |
| 2021-05-05 | $0.78 | $0.78 | 151,000 |
| 2021-05-04 | $0.78 | $0.78 | 96,400 |
| 2021-05-03 | $0.81 | $0.81 | 200,100 |
| 2021-04-30 | $0.87 | $0.87 | 76,400 |
| 2021-04-29 | $0.90 | $0.89 | 56,300 |
| 2021-04-28 | $0.92 | $0.92 | 104,400 |
| 2021-04-27 | $0.95 | $0.95 | 96,000 |
| 2021-04-26 | $0.90 | $0.90 | 199,400 |
| 2021-04-23 | $0.89 | $0.89 | 160,400 |
| 2021-04-22 | $0.80 | $0.80 | 147,300 |
| 2021-04-21 | $0.84 | $0.84 | 73,600 |
| 2021-04-20 | $0.83 | $0.83 | 206,200 |
| 2021-04-19 | $0.79 | $0.79 | 233,100 |
| 2021-04-16 | $0.68 | $0.68 | 399,700 |
| 2021-04-15 | $0.71 | $0.71 | 261,800 |
| 2021-04-14 | $0.82 | $0.82 | 260,300 |
| 2021-04-13 | $0.84 | $0.84 | 127,900 |
| 2021-04-12 | $0.87 | $0.87 | 128,200 |
| 2021-04-09 | $0.89 | $0.89 | 95,800 |
| 2021-04-08 | $0.89 | $0.89 | 63,800 |
| 2021-04-07 | $0.88 | $0.88 | 137,700 |
| 2021-04-06 | $0.89 | $0.89 | 135,200 |
| 2021-04-05 | $0.91 | $0.91 | 171,600 |
| 2021-04-01 | $0.92 | $0.92 | 85,900 |
| 2021-03-31 | $0.92 | $0.92 | 217,400 |
| 2021-03-30 | $0.87 | $0.87 | 210,700 |
| 2021-03-29 | $0.91 | $0.91 | 133,000 |
| 2021-03-26 | $0.91 | $0.91 | 88,100 |
| 2021-03-25 | $0.93 | $0.93 | 203,800 |
| 2021-03-24 | $0.97 | $0.97 | 107,000 |
| 2021-03-23 | $0.98 | $0.98 | 159,200 |
| 2021-03-22 | $0.99 | $0.99 | 211,800 |
| 2021-03-19 | $0.99 | $0.99 | 173,900 |
| 2021-03-18 | $0.99 | $0.99 | 114,300 |
| 2021-03-17 | $0.95 | $0.95 | 123,700 |
| 2021-03-16 | $0.95 | $0.95 | 256,200 |
| 2021-03-15 | $1.03 | $1.03 | 220,600 |
| 2021-03-12 | $1.04 | $1.04 | 289,900 |
| 2021-03-11 | $1.05 | $1.05 | 290,600 |
| 2021-03-10 | $0.99 | $0.99 | 214,600 |
| 2021-03-09 | $0.96 | $0.96 | 239,000 |
| 2021-03-08 | $0.90 | $0.90 | 141,100 |
| 2021-03-05 | $0.91 | $0.91 | 570,900 |
| 2021-03-04 | $0.95 | $0.95 | 516,200 |
| 2021-03-03 | $1.10 | $1.10 | 269,200 |
| 2021-03-02 | $1.12 | $1.12 | 225,100 |
| 2021-03-01 | $1.09 | $1.09 | 610,100 |
| 2021-02-26 | $1.15 | $1.15 | 532,400 |
| 2021-02-25 | $1.19 | $1.19 | 371,800 |
| 2021-02-24 | $1.30 | $1.30 | 184,200 |
| 2021-02-23 | $1.33 | $1.33 | 699,100 |
| 2021-02-22 | $1.43 | $1.43 | 289,000 |
| 2021-02-19 | $1.42 | $1.42 | 253,100 |
| 2021-02-18 | $1.40 | $1.40 | 490,100 |
| 2021-02-17 | $1.47 | $1.47 | 467,200 |
| 2021-02-16 | $1.55 | $1.55 | 662,800 |
| 2021-02-12 | $1.41 | $1.41 | 811,400 |
| 2021-02-11 | $1.49 | $1.49 | 2,456,600 |
| 2021-02-10 | $1.86 | $1.86 | 3,477,000 |
| 2021-02-09 | $1.33 | $1.33 | 1,088,800 |
| 2021-02-08 | $1.12 | $1.12 | 743,600 |
| 2021-02-05 | $1.15 | $1.15 | 514,400 |
| 2021-02-04 | $1.10 | $1.10 | 611,200 |
| 2021-02-03 | $1.11 | $1.11 | 1,221,100 |
| 2021-02-02 | $0.89 | $0.89 | 414,700 |
| 2021-02-01 | $0.86 | $0.86 | 353,700 |
| 2021-01-29 | $0.90 | $0.90 | 528,900 |
| 2021-01-28 | $0.83 | $0.83 | 514,500 |
| 2021-01-27 | $0.83 | $0.83 | 992,100 |
| 2021-01-26 | $0.94 | $0.94 | 625,700 |
| 2021-01-25 | $1.03 | $1.03 | 2,073,500 |
| 2021-01-22 | $1.20 | $1.20 | 2,122,000 |
| 2021-01-21 | $1.18 | $1.18 | 2,704,500 |
| 2021-01-20 | $0.83 | $0.83 | 1,512,800 |
| 2021-01-19 | $0.65 | $0.65 | 585,700 |
| 2021-01-15 | $0.62 | $0.62 | 705,600 |
| 2021-01-14 | $0.60 | $0.60 | 565,300 |
| 2021-01-13 | $0.55 | $0.55 | 449,600 |
| 2021-01-12 | $0.55 | $0.55 | 281,300 |
| 2021-01-11 | $0.55 | $0.55 | 227,600 |
| 2021-01-08 | $0.55 | $0.55 | 383,800 |
| 2021-01-07 | $0.58 | $0.58 | 418,000 |
| 2021-01-06 | $0.53 | $0.53 | 736,000 |
| 2021-01-05 | $0.52 | $0.52 | 232,100 |
| 2021-01-04 | $0.51 | $0.51 | 277,100 |