Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-06-11 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $112.85 | $127.41 | 120,300 | — | — |
| 2025-12-30 | $118.87 | $134.21 | 112,500 | — | — |
| 2025-12-29 | $117.92 | $133.13 | 132,800 | — | — |
| 2025-12-26 | $116.93 | $132.01 | 82,100 | — | — |
| 2025-12-24 | $118.48 | $133.76 | 63,100 | — | — |
| 2025-12-23 | $116.77 | $131.83 | 90,200 | — | — |
| 2025-12-22 | $123.71 | $139.67 | 84,600 | — | — |
| 2025-12-19 | $127.09 | $143.49 | 178,200 | — | — |
| 2025-12-18 | $130.83 | $147.71 | 168,600 | — | — |
| 2025-12-17 | $133.81 | $151.07 | 109,900 | — | — |
| 2025-12-16 | $134.40 | $151.74 | 197,900 | — | — |
| 2025-12-15 | $131.40 | $148.35 | 230,100 | — | — |
| 2025-12-12 | $132.35 | $149.42 | 157,700 | — | — |
| 2025-12-11 | $135.67 | $153.17 | 93,100 | — | — |
| 2025-12-10 | $130.95 | $147.84 | 178,100 | — | — |
| 2025-12-09 | $120.03 | $135.51 | 207,600 | — | — |
| 2025-12-08 | $121.81 | $137.52 | 115,200 | — | — |
| 2025-12-05 | $127.29 | $143.71 | 129,600 | — | — |
| 2025-12-04 | $123.49 | $139.42 | 96,500 | — | — |
| 2025-12-03 | $121.39 | $137.05 | 93,700 | — | — |
| 2025-12-02 | $120.51 | $136.06 | 118,700 | — | — |
| 2025-12-01 | $121.07 | $136.69 | 183,600 | — | — |
| 2025-11-28 | $117.19 | $132.31 | 113,600 | — | — |
| 2025-11-26 | $113.02 | $127.60 | 152,700 | — | — |
| 2025-11-25 | $113.36 | $127.98 | 134,900 | — | — |
| 2025-11-24 | $105.23 | $118.81 | 152,800 | — | — |
| 2025-11-21 | $109.13 | $123.21 | 158,200 | — | — |
| 2025-11-20 | $100.42 | $113.37 | 152,200 | — | — |
| 2025-11-19 | $101.48 | $114.57 | 216,900 | — | — |
| 2025-11-18 | $104.46 | $117.94 | 185,200 | — | — |
| 2025-11-17 | $107.02 | $120.83 | 182,700 | — | — |
| 2025-11-14 | $107.73 | $121.63 | 123,800 | — | — |
| 2025-11-13 | $108.02 | $121.96 | 196,600 | — | — |
| 2025-11-12 | $114.17 | $128.90 | 169,800 | — | — |
| 2025-11-11 | $118.74 | $134.06 | 195,100 | — | — |
| 2025-11-10 | $128.50 | $145.08 | 153,800 | — | — |
| 2025-11-07 | $131.48 | $148.44 | 253,900 | — | — |
| 2025-11-06 | $133.42 | $150.63 | 105,700 | — | — |
| 2025-11-05 | $143.42 | $161.92 | 113,700 | — | — |
| 2025-11-04 | $144.02 | $162.60 | 83,600 | — | — |
| 2025-11-03 | $146.23 | $165.09 | 115,400 | — | — |
| 2025-10-31 | $148.55 | $167.71 | 89,300 | — | — |
| 2025-10-30 | $142.83 | $161.26 | 114,400 | — | — |
| 2025-10-29 | $154.92 | $174.91 | 72,500 | — | — |
| 2025-10-28 | $162.84 | $183.85 | 61,600 | — | — |
| 2025-10-27 | $164.46 | $185.68 | 82,400 | — | — |
| 2025-10-24 | $161.06 | $181.84 | 105,000 | — | — |
| 2025-10-23 | $158.63 | $179.09 | 139,200 | — | — |
| 2025-10-22 | $155.76 | $175.85 | 74,500 | — | — |
| 2025-10-21 | $165.01 | $186.30 | 71,600 | — | — |
| 2025-10-20 | $166.73 | $188.24 | 75,900 | — | — |
| 2025-10-17 | $163.95 | $185.10 | 65,400 | — | — |
| 2025-10-16 | $159.33 | $179.88 | 73,600 | — | — |
| 2025-10-15 | $161.35 | $182.17 | 67,000 | — | — |
| 2025-10-14 | $162.08 | $182.99 | 81,500 | — | — |
| 2025-10-13 | $152.40 | $172.06 | 87,500 | — | — |
| 2025-10-10 | $155.48 | $175.54 | 108,200 | — | — |
| 2025-10-09 | $162.09 | $183.00 | 109,900 | — | — |
| 2025-10-08 | $170.88 | $192.92 | 105,200 | — | — |
| 2025-10-07 | $176.88 | $199.70 | 142,900 | — | — |
| 2025-10-06 | $174.70 | $197.24 | 85,300 | — | — |
| 2025-10-03 | $178.48 | $201.51 | 87,900 | — | — |
| 2025-10-02 | $170.17 | $192.12 | 87,400 | — | — |
| 2025-10-01 | $177.13 | $199.98 | 105,100 | — | — |
| 2025-09-30 | $177.05 | $199.89 | 128,700 | — | — |
| 2025-09-29 | $168.85 | $190.63 | 133,000 | — | — |
| 2025-09-26 | $166.49 | $187.97 | 94,600 | — | — |
| 2025-09-25 | $161.66 | $182.52 | 92,400 | — | — |
| 2025-09-24 | $164.61 | $185.85 | 109,600 | — | — |
| 2025-09-23 | $161.23 | $182.03 | 87,700 | — | — |
| 2025-09-22 | $168.39 | $190.11 | 100,900 | — | — |
| 2025-09-19 | $169.19 | $191.02 | 188,200 | — | — |
| 2025-09-18 | $169.65 | $191.54 | 89,500 | — | — |
| 2025-09-17 | $172.84 | $195.14 | 111,500 | — | — |
| 2025-09-16 | $170.73 | $192.76 | 75,900 | — | — |
| 2025-09-15 | $167.12 | $188.68 | 76,100 | — | — |
| 2025-09-12 | $171.93 | $194.11 | 189,100 | — | — |
| 2025-09-11 | $177.68 | $200.60 | 165,600 | — | — |
| 2025-09-10 | $158.71 | $179.18 | 111,500 | — | — |
| 2025-09-09 | $162.23 | $183.16 | 199,600 | — | — |
| 2025-09-08 | $163.78 | $184.91 | 105,500 | — | — |
| 2025-09-05 | $163.86 | $185.00 | 110,000 | — | — |
| 2025-09-04 | $160.50 | $181.21 | 80,000 | — | — |
| 2025-09-03 | $156.82 | $177.05 | 126,000 | — | — |
| 2025-09-02 | $158.37 | $178.80 | 102,200 | — | — |
| 2025-08-29 | $161.48 | $182.31 | 108,900 | — | — |
| 2025-08-28 | $157.89 | $178.26 | 84,600 | — | — |
| 2025-08-27 | $162.94 | $183.96 | 118,400 | — | — |
| 2025-08-26 | $157.26 | $177.55 | 111,100 | — | — |
| 2025-08-25 | $162.85 | $183.86 | 119,000 | — | — |
| 2025-08-22 | $163.78 | $184.91 | 146,900 | — | — |
| 2025-08-21 | $153.22 | $172.99 | 114,100 | — | — |
| 2025-08-20 | $156.23 | $176.38 | 121,600 | — | — |
| 2025-08-19 | $160.04 | $180.69 | 99,700 | — | — |
| 2025-08-18 | $157.36 | $177.66 | 142,200 | — | — |
| 2025-08-15 | $153.99 | $173.86 | 144,200 | — | — |
| 2025-08-14 | $151.95 | $171.55 | 161,300 | — | — |
| 2025-08-13 | $147.65 | $166.70 | 200,900 | — | — |
| 2025-08-12 | $139.18 | $157.14 | 213,100 | — | — |
| 2025-08-11 | $127.02 | $143.41 | 189,600 | — | — |
| 2025-08-08 | $132.94 | $150.09 | 143,100 | — | — |
| 2025-08-07 | $135.82 | $153.34 | 176,100 | — | — |
| 2025-08-06 | $136.58 | $154.20 | 251,800 | — | — |
| 2025-08-05 | $151.01 | $170.49 | 235,300 | — | — |
| 2025-08-04 | $146.07 | $164.91 | 257,300 | — | — |
| 2025-08-01 | $136.77 | $154.41 | 417,100 | — | — |
| 2025-07-31 | $127.98 | $144.49 | 261,900 | — | — |
| 2025-07-30 | $132.64 | $149.75 | 219,100 | — | — |
| 2025-07-29 | $138.57 | $156.45 | 175,100 | — | — |
| 2025-07-28 | $142.55 | $160.94 | 237,600 | — | — |
| 2025-07-25 | $144.33 | $162.95 | 255,400 | — | — |
| 2025-07-24 | $152.76 | $172.47 | 221,000 | — | — |
| 2025-07-23 | $158.60 | $179.06 | 256,700 | — | — |
| 2025-07-22 | $150.00 | $169.35 | 212,200 | — | — |
| 2025-07-21 | $140.31 | $158.41 | 316,400 | — | — |
| 2025-07-18 | $128.53 | $145.11 | 340,300 | — | — |
| 2025-07-17 | $123.85 | $139.83 | 244,700 | — | — |
| 2025-07-16 | $119.56 | $134.98 | 227,000 | — | — |
| 2025-07-15 | $119.66 | $135.10 | 274,800 | — | — |
| 2025-07-14 | $124.50 | $140.56 | 166,100 | — | — |
| 2025-07-11 | $124.64 | $140.72 | 157,800 | — | — |
| 2025-07-10 | $132.71 | $149.83 | 115,900 | — | — |
| 2025-07-09 | $133.36 | $150.56 | 153,400 | — | — |
| 2025-07-08 | $133.48 | $150.70 | 254,100 | — | — |
| 2025-07-07 | $129.63 | $146.35 | 246,200 | — | — |
| 2025-07-03 | $137.36 | $155.08 | 117,800 | — | — |
| 2025-07-02 | $136.21 | $153.78 | 192,600 | — | — |
| 2025-07-01 | $141.27 | $159.49 | 200,500 | — | — |
| 2025-06-30 | $135.81 | $153.33 | 177,600 | — | — |
| 2025-06-27 | $130.67 | $147.53 | 229,200 | — | — |
| 2025-06-26 | $129.09 | $145.74 | 129,500 | — | — |
| 2025-06-25 | $131.33 | $148.27 | 165,000 | — | — |
| 2025-06-24 | $133.27 | $150.46 | 143,300 | — | — |
| 2025-06-23 | $127.49 | $143.94 | 255,700 | — | — |
| 2025-06-20 | $128.20 | $144.74 | 281,400 | — | — |
| 2025-06-18 | $126.05 | $142.31 | 263,200 | — | — |
| 2025-06-17 | $128.50 | $145.08 | 410,700 | — | — |
| 2025-06-16 | $129.83 | $146.58 | 242,200 | — | — |
| 2025-06-13 | $131.81 | $148.81 | 254,100 | — | — |
| 2025-06-12 | $130.28 | $147.09 | 321,200 | — | — |
| 2025-06-11 | $134.48 | $151.83 | 174,100 | — | — |
| 2025-06-10 | $146.47 | $165.37 | 201,200 | — | — |
| 2025-06-09 | $135.87 | $153.40 | 246,900 | — | — |
| 2025-06-06 | $135.88 | $153.41 | 189,900 | — | — |
| 2025-06-05 | $135.95 | $153.49 | 220,100 | — | — |
| 2025-06-04 | $145.44 | $164.20 | 252,900 | — | — |
| 2025-06-03 | $144.56 | $163.21 | 276,600 | — | — |
| 2025-06-02 | $141.08 | $159.28 | 277,400 | — | — |
| 2025-05-30 | $146.33 | $165.21 | 150,200 | — | — |
| 2025-05-29 | $147.56 | $166.60 | 181,600 | — | — |
| 2025-05-28 | $148.68 | $167.86 | 243,400 | — | — |
| 2025-05-27 | $158.05 | $178.44 | 214,100 | — | — |
| 2025-05-23 | $151.69 | $171.26 | 252,000 | — | — |
| 2025-05-22 | $147.77 | $166.83 | 287,400 | — | — |
| 2025-05-21 | $148.12 | $167.23 | 204,600 | — | — |
| 2025-05-20 | $164.86 | $186.13 | 307,300 | — | — |
| 2025-05-19 | $152.09 | $171.71 | 220,000 | — | — |
| 2025-05-16 | $159.19 | $179.73 | 357,500 | — | — |
| 2025-05-15 | $164.70 | $185.95 | 206,500 | — | — |
| 2025-05-14 | $160.90 | $181.66 | 304,200 | — | — |
| 2025-05-13 | $166.46 | $187.93 | 185,500 | — | — |
| 2025-05-12 | $171.66 | $193.81 | 211,100 | — | — |
| 2025-05-09 | $164.99 | $186.28 | 188,600 | — | — |
| 2025-05-08 | $173.02 | $195.34 | 168,800 | — | — |
| 2025-05-07 | $174.60 | $197.12 | 200,600 | — | — |
| 2025-05-06 | $182.98 | $206.59 | 330,500 | — | — |
| 2025-05-05 | $175.23 | $197.84 | 663,700 | — | — |
| 2025-05-02 | $152.51 | $172.18 | 1,297,300 | — | — |
| 2025-05-01 | $261.99 | $295.79 | 117,000 | — | — |
| 2025-04-30 | $267.27 | $301.75 | 148,900 | — | — |
| 2025-04-29 | $272.04 | $307.14 | 80,700 | — | — |
| 2025-04-28 | $270.85 | $305.79 | 105,500 | — | — |
| 2025-04-25 | $269.88 | $304.70 | 88,100 | — | — |
| 2025-04-24 | $258.24 | $291.55 | 129,200 | — | — |
| 2025-04-23 | $257.85 | $291.11 | 81,900 | — | — |
| 2025-04-22 | $253.15 | $285.81 | 107,100 | — | — |
| 2025-04-21 | $254.57 | $287.41 | 90,200 | — | — |
| 2025-04-17 | $255.05 | $287.95 | 82,600 | — | — |
| 2025-04-16 | $248.30 | $280.33 | 78,000 | — | — |
| 2025-04-15 | $258.89 | $292.29 | 92,400 | — | — |
| 2025-04-14 | $265.45 | $299.70 | 180,300 | — | — |
| 2025-04-11 | $265.13 | $299.33 | 97,200 | — | — |
| 2025-04-10 | $260.06 | $293.61 | 81,300 | — | — |
| 2025-04-09 | $265.63 | $299.90 | 157,000 | — | — |
| 2025-04-08 | $240.46 | $271.48 | 137,100 | — | — |
| 2025-04-07 | $250.83 | $283.19 | 133,100 | — | — |
| 2025-04-04 | $254.91 | $287.80 | 144,600 | — | — |
| 2025-04-03 | $267.22 | $301.69 | 123,400 | — | — |
| 2025-04-02 | $276.15 | $311.78 | 136,200 | — | — |
| 2025-04-01 | $269.41 | $304.17 | 132,600 | — | — |
| 2025-03-31 | $265.77 | $300.06 | 145,600 | — | — |
| 2025-03-28 | $267.77 | $302.31 | 83,300 | — | — |
| 2025-03-27 | $274.02 | $309.37 | 86,600 | — | — |
| 2025-03-26 | $273.42 | $308.69 | 131,200 | — | — |
| 2025-03-25 | $264.46 | $298.58 | 93,800 | — | — |
| 2025-03-24 | $254.62 | $287.47 | 310,800 | — | — |
| 2025-03-21 | $256.05 | $289.08 | 257,200 | — | — |
| 2025-03-20 | $254.68 | $287.54 | 121,100 | — | — |
| 2025-03-19 | $250.68 | $283.02 | 118,900 | — | — |
| 2025-03-18 | $246.84 | $278.68 | 199,000 | — | — |
| 2025-03-17 | $238.07 | $268.78 | 188,700 | — | — |
| 2025-03-14 | $226.48 | $255.70 | 196,700 | — | — |
| 2025-03-13 | $236.35 | $266.84 | 242,600 | — | — |
| 2025-03-12 | $274.73 | $310.17 | 284,500 | — | — |
| 2025-03-11 | $278.69 | $314.64 | 175,200 | — | — |
| 2025-03-10 | $286.45 | $323.40 | 222,100 | — | — |
| 2025-03-07 | $277.65 | $313.47 | 197,200 | — | — |
| 2025-03-06 | $274.77 | $310.22 | 270,600 | — | — |
| 2025-03-05 | $253.93 | $286.69 | 268,100 | — | — |
| 2025-03-04 | $254.44 | $287.26 | 254,400 | — | — |
| 2025-03-03 | $242.25 | $273.50 | 199,000 | — | — |
| 2025-02-28 | $260.18 | $293.75 | 240,600 | — | — |
| 2025-02-27 | $266.65 | $301.05 | 215,400 | — | — |
| 2025-02-26 | $261.09 | $294.77 | 227,500 | — | — |
| 2025-02-25 | $269.88 | $304.70 | 197,900 | — | — |
| 2025-02-24 | $282.00 | $318.38 | 145,100 | — | — |
| 2025-02-21 | $277.14 | $312.89 | 148,100 | — | — |
| 2025-02-20 | $280.76 | $316.98 | 120,800 | — | — |
| 2025-02-19 | $287.23 | $324.28 | 135,000 | — | — |
| 2025-02-18 | $289.63 | $326.99 | 86,400 | — | — |
| 2025-02-14 | $295.00 | $329.73 | 90,200 | — | — |
| 2025-02-13 | $285.06 | $318.62 | 106,300 | — | — |
| 2025-02-12 | $279.45 | $312.35 | 140,300 | — | — |
| 2025-02-11 | $282.61 | $315.88 | 73,900 | — | — |
| 2025-02-10 | $281.62 | $314.77 | 103,800 | — | — |
| 2025-02-07 | $281.21 | $314.31 | 237,300 | — | — |
| 2025-02-06 | $281.99 | $315.19 | 179,800 | — | — |
| 2025-02-05 | $288.91 | $322.92 | 190,800 | — | — |
| 2025-02-04 | $284.51 | $318.00 | 135,300 | — | — |
| 2025-02-03 | $288.01 | $321.91 | 175,100 | — | — |
| 2025-01-31 | $304.01 | $339.80 | 130,400 | — | — |
| 2025-01-30 | $302.91 | $338.57 | 165,400 | — | — |
| 2025-01-29 | $322.88 | $360.89 | 102,600 | — | — |
| 2025-01-28 | $334.31 | $373.66 | 55,100 | — | — |
| 2025-01-27 | $342.46 | $382.77 | 73,900 | — | — |
| 2025-01-24 | $334.69 | $374.09 | 62,700 | — | — |
| 2025-01-23 | $338.40 | $378.24 | 72,000 | — | — |
| 2025-01-22 | $325.01 | $363.27 | 126,200 | — | — |
| 2025-01-21 | $325.26 | $363.55 | 88,200 | — | — |
| 2025-01-17 | $332.32 | $371.44 | 62,200 | — | — |
| 2025-01-16 | $330.45 | $369.35 | 61,800 | — | — |
| 2025-01-15 | $331.05 | $370.02 | 150,700 | — | — |
| 2025-01-14 | $337.61 | $377.35 | 98,200 | — | — |
| 2025-01-13 | $324.32 | $362.50 | 164,400 | — | — |
| 2025-01-10 | $351.18 | $392.52 | 96,700 | — | — |
| 2025-01-08 | $360.95 | $403.44 | 176,700 | — | — |
| 2025-01-07 | $357.79 | $399.91 | 112,200 | — | — |
| 2025-01-06 | $363.58 | $406.38 | 71,800 | — | — |
| 2025-01-03 | $373.32 | $417.27 | 44,100 | — | — |
| 2025-01-02 | $365.66 | $408.70 | 106,400 | — | — |