Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-06-11 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2022
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2022-12-30 | $711.86 | $758.08 | 66,300 | — | — |
| 2022-12-29 | $705.15 | $750.93 | 53,000 | — | — |
| 2022-12-28 | $674.19 | $717.96 | 58,300 | — | — |
| 2022-12-27 | $684.78 | $729.24 | 68,200 | — | — |
| 2022-12-23 | $697.51 | $742.80 | 57,800 | — | — |
| 2022-12-22 | $707.97 | $753.94 | 68,400 | — | — |
| 2022-12-21 | $702.37 | $747.97 | 60,300 | — | — |
| 2022-12-20 | $701.19 | $746.72 | 79,300 | — | — |
| 2022-12-19 | $692.34 | $737.29 | 126,700 | — | — |
| 2022-12-16 | $699.45 | $744.86 | 156,100 | — | — |
| 2022-12-15 | $715.51 | $761.97 | 85,300 | — | — |
| 2022-12-14 | $730.10 | $777.50 | 109,300 | — | — |
| 2022-12-13 | $769.51 | $819.47 | 73,300 | — | — |
| 2022-12-12 | $745.00 | $793.37 | 80,700 | — | — |
| 2022-12-09 | $743.30 | $791.56 | 86,300 | — | — |
| 2022-12-08 | $729.99 | $777.39 | 76,400 | — | — |
| 2022-12-07 | $705.42 | $751.22 | 91,700 | — | — |
| 2022-12-06 | $714.51 | $760.90 | 88,200 | — | — |
| 2022-12-05 | $729.00 | $776.33 | 82,700 | — | — |
| 2022-12-02 | $735.66 | $783.43 | 53,500 | — | — |
| 2022-12-01 | $728.12 | $775.40 | 93,300 | — | — |
| 2022-11-30 | $724.29 | $771.32 | 540,100 | — | — |
| 2022-11-29 | $719.97 | $766.72 | 84,500 | — | — |
| 2022-11-28 | $713.16 | $759.46 | 103,300 | — | — |
| 2022-11-25 | $714.38 | $757.73 | 50,100 | — | — |
| 2022-11-23 | $709.74 | $752.81 | 88,100 | — | — |
| 2022-11-22 | $710.83 | $753.96 | 94,700 | — | — |
| 2022-11-21 | $667.00 | $707.47 | 114,500 | — | — |
| 2022-11-18 | $683.35 | $724.82 | 97,900 | — | — |
| 2022-11-17 | $672.67 | $713.49 | 186,900 | — | — |
| 2022-11-16 | $705.88 | $748.71 | 79,700 | — | — |
| 2022-11-15 | $720.05 | $763.74 | 114,000 | — | — |
| 2022-11-14 | $709.57 | $752.63 | 129,600 | — | — |
| 2022-11-11 | $724.23 | $768.18 | 215,800 | — | — |
| 2022-11-10 | $652.55 | $692.15 | 263,900 | — | — |
| 2022-11-09 | $620.99 | $658.67 | 121,500 | — | — |
| 2022-11-08 | $651.82 | $691.37 | 165,400 | — | — |
| 2022-11-07 | $666.55 | $707.00 | 203,100 | — | — |
| 2022-11-04 | $683.28 | $724.74 | 300,500 | — | — |
| 2022-11-03 | $802.35 | $851.04 | 133,500 | — | — |
| 2022-11-02 | $813.54 | $862.91 | 67,700 | — | — |
| 2022-11-01 | $845.07 | $896.35 | 72,500 | — | — |
| 2022-10-31 | $859.43 | $911.58 | 87,300 | — | — |
| 2022-10-28 | $876.00 | $929.16 | 148,800 | — | — |
| 2022-10-27 | $821.09 | $870.91 | 123,000 | — | — |
| 2022-10-26 | $795.83 | $844.12 | 62,500 | — | — |
| 2022-10-25 | $800.99 | $849.59 | 115,000 | — | — |
| 2022-10-24 | $766.17 | $812.66 | 82,600 | — | — |
| 2022-10-21 | $772.08 | $818.93 | 63,900 | — | — |
| 2022-10-20 | $768.81 | $815.46 | 60,400 | — | — |
| 2022-10-19 | $779.90 | $827.22 | 68,400 | — | — |
| 2022-10-18 | $793.38 | $841.52 | 85,600 | — | — |
| 2022-10-17 | $811.60 | $860.85 | 72,900 | — | — |
| 2022-10-14 | $784.76 | $832.38 | 90,300 | — | — |
| 2022-10-13 | $790.97 | $838.97 | 162,300 | — | — |
| 2022-10-12 | $740.05 | $784.96 | 91,700 | — | — |
| 2022-10-11 | $765.61 | $812.07 | 115,600 | — | — |
| 2022-10-10 | $799.32 | $847.82 | 106,400 | — | — |
| 2022-10-07 | $816.63 | $866.18 | 82,500 | — | — |
| 2022-10-06 | $844.45 | $895.69 | 85,700 | — | — |
| 2022-10-05 | $865.04 | $917.53 | 60,300 | — | — |
| 2022-10-04 | $887.00 | $940.82 | 55,800 | — | — |
| 2022-10-03 | $877.67 | $930.93 | 78,100 | — | — |
| 2022-09-30 | $853.05 | $904.81 | 79,300 | — | — |
| 2022-09-29 | $897.41 | $951.86 | 85,100 | — | — |
| 2022-09-28 | $904.55 | $959.44 | 82,000 | — | — |
| 2022-09-27 | $902.67 | $957.44 | 60,800 | — | — |
| 2022-09-26 | $918.77 | $974.52 | 49,600 | — | — |
| 2022-09-23 | $937.17 | $994.04 | 71,600 | — | — |
| 2022-09-22 | $962.53 | $1,020.94 | 55,200 | — | — |
| 2022-09-21 | $989.98 | $1,050.05 | 33,200 | — | — |
| 2022-09-20 | $1,006.98 | $1,068.08 | 46,700 | — | — |
| 2022-09-19 | $1,034.19 | $1,096.94 | 59,500 | — | — |
| 2022-09-16 | $1,029.40 | $1,091.86 | 81,900 | — | — |
| 2022-09-15 | $1,063.40 | $1,127.93 | 62,000 | — | — |
| 2022-09-14 | $1,075.10 | $1,140.34 | 57,600 | — | — |
| 2022-09-13 | $1,055.01 | $1,119.03 | 56,100 | — | — |
| 2022-09-12 | $1,081.50 | $1,147.13 | 60,000 | — | — |
| 2022-09-09 | $1,098.21 | $1,164.85 | 26,700 | — | — |
| 2022-09-08 | $1,075.63 | $1,140.90 | 35,300 | — | — |
| 2022-09-07 | $1,094.24 | $1,160.64 | 47,400 | — | — |
| 2022-09-06 | $1,093.18 | $1,159.51 | 55,600 | — | — |
| 2022-09-02 | $1,127.55 | $1,195.97 | 32,000 | — | — |
| 2022-09-01 | $1,159.32 | $1,229.67 | 42,700 | — | — |
| 2022-08-31 | $1,135.00 | $1,203.87 | 62,100 | — | — |
| 2022-08-30 | $1,146.42 | $1,215.98 | 47,300 | — | — |
| 2022-08-29 | $1,157.44 | $1,227.67 | 55,300 | — | — |
| 2022-08-26 | $1,192.46 | $1,261.80 | 51,200 | — | — |
| 2022-08-25 | $1,241.21 | $1,313.38 | 44,600 | — | — |
| 2022-08-24 | $1,213.72 | $1,284.29 | 103,600 | — | — |
| 2022-08-23 | $1,250.00 | $1,322.68 | 42,700 | — | — |
| 2022-08-22 | $1,287.59 | $1,362.46 | 36,800 | — | — |
| 2022-08-19 | $1,332.13 | $1,409.59 | 28,100 | — | — |
| 2022-08-18 | $1,336.97 | $1,414.71 | 42,300 | — | — |
| 2022-08-17 | $1,355.38 | $1,434.19 | 31,200 | — | — |
| 2022-08-16 | $1,394.89 | $1,476.00 | 20,700 | — | — |
| 2022-08-15 | $1,395.01 | $1,476.12 | 28,100 | — | — |
| 2022-08-12 | $1,369.44 | $1,449.07 | 18,000 | — | — |
| 2022-08-11 | $1,343.21 | $1,421.31 | 31,000 | — | — |
| 2022-08-10 | $1,349.72 | $1,428.20 | 28,800 | — | — |
| 2022-08-09 | $1,318.69 | $1,395.36 | 54,400 | — | — |
| 2022-08-08 | $1,335.35 | $1,412.99 | 48,200 | — | — |
| 2022-08-05 | $1,371.65 | $1,451.40 | 67,100 | — | — |
| 2022-08-04 | $1,441.80 | $1,525.63 | 41,700 | — | — |
| 2022-08-03 | $1,432.29 | $1,515.57 | 37,700 | — | — |
| 2022-08-02 | $1,395.28 | $1,476.41 | 73,700 | — | — |
| 2022-08-01 | $1,404.23 | $1,485.88 | 40,300 | — | — |
| 2022-07-29 | $1,376.68 | $1,456.73 | 64,100 | — | — |
| 2022-07-28 | $1,385.56 | $1,466.12 | 72,300 | — | — |
| 2022-07-27 | $1,439.50 | $1,523.20 | 34,400 | — | — |
| 2022-07-26 | $1,440.92 | $1,524.70 | 25,900 | — | — |
| 2022-07-25 | $1,425.51 | $1,508.40 | 26,500 | — | — |
| 2022-07-22 | $1,435.31 | $1,518.77 | 39,300 | — | — |
| 2022-07-21 | $1,452.32 | $1,536.76 | 69,300 | — | — |
| 2022-07-20 | $1,406.84 | $1,488.64 | 27,200 | — | — |
| 2022-07-19 | $1,392.18 | $1,473.13 | 29,200 | — | — |
| 2022-07-18 | $1,351.68 | $1,430.27 | 44,800 | — | — |
| 2022-07-15 | $1,377.03 | $1,457.10 | 36,500 | — | — |
| 2022-07-14 | $1,345.74 | $1,423.99 | 38,900 | — | — |
| 2022-07-13 | $1,345.84 | $1,424.09 | 42,000 | — | — |
| 2022-07-12 | $1,342.14 | $1,420.18 | 54,600 | — | — |
| 2022-07-11 | $1,304.60 | $1,380.46 | 49,100 | — | — |
| 2022-07-08 | $1,337.77 | $1,415.55 | 88,100 | — | — |
| 2022-07-07 | $1,322.02 | $1,398.89 | 42,500 | — | — |
| 2022-07-06 | $1,317.18 | $1,393.77 | 38,100 | — | — |
| 2022-07-05 | $1,326.49 | $1,403.62 | 45,100 | — | — |
| 2022-07-01 | $1,292.12 | $1,367.25 | 55,400 | — | — |
| 2022-06-30 | $1,289.32 | $1,364.29 | 56,900 | — | — |
| 2022-06-29 | $1,256.76 | $1,329.83 | 43,200 | — | — |
| 2022-06-28 | $1,249.44 | $1,322.09 | 47,700 | — | — |
| 2022-06-27 | $1,272.70 | $1,346.70 | 54,800 | — | — |
| 2022-06-24 | $1,266.56 | $1,340.20 | 79,000 | — | — |
| 2022-06-23 | $1,231.86 | $1,303.49 | 36,100 | — | — |
| 2022-06-22 | $1,208.63 | $1,278.91 | 62,300 | — | — |
| 2022-06-21 | $1,200.02 | $1,269.80 | 59,000 | — | — |
| 2022-06-17 | $1,214.25 | $1,284.85 | 77,800 | — | — |
| 2022-06-16 | $1,167.34 | $1,235.21 | 69,300 | — | — |
| 2022-06-15 | $1,241.05 | $1,313.21 | 62,200 | — | — |
| 2022-06-14 | $1,223.85 | $1,295.01 | 59,600 | — | — |
| 2022-06-13 | $1,230.33 | $1,301.87 | 59,600 | — | — |
| 2022-06-10 | $1,282.53 | $1,357.10 | 41,900 | — | — |
| 2022-06-09 | $1,312.97 | $1,389.31 | 45,200 | — | — |
| 2022-06-08 | $1,322.00 | $1,398.87 | 56,000 | — | — |
| 2022-06-07 | $1,299.82 | $1,375.40 | 30,000 | — | — |
| 2022-06-06 | $1,294.85 | $1,370.14 | 39,800 | — | — |
| 2022-06-03 | $1,288.59 | $1,363.51 | 29,100 | — | — |
| 2022-06-02 | $1,288.35 | $1,363.26 | 37,900 | — | — |
| 2022-06-01 | $1,272.20 | $1,346.17 | 52,200 | — | — |
| 2022-05-31 | $1,303.10 | $1,378.87 | 60,300 | — | — |
| 2022-05-27 | $1,285.04 | $1,359.76 | 41,300 | — | — |
| 2022-05-26 | $1,280.06 | $1,351.58 | 43,700 | — | — |
| 2022-05-25 | $1,248.77 | $1,318.54 | 57,400 | — | — |
| 2022-05-24 | $1,230.27 | $1,299.01 | 44,300 | — | — |
| 2022-05-23 | $1,219.28 | $1,287.40 | 40,300 | — | — |
| 2022-05-20 | $1,192.09 | $1,258.69 | 49,600 | — | — |
| 2022-05-19 | $1,182.40 | $1,248.46 | 55,500 | — | — |
| 2022-05-18 | $1,158.12 | $1,222.83 | 55,600 | — | — |
| 2022-05-17 | $1,165.02 | $1,230.11 | 40,700 | — | — |
| 2022-05-16 | $1,126.82 | $1,189.78 | 43,600 | — | — |
| 2022-05-13 | $1,128.59 | $1,191.65 | 55,700 | — | — |
| 2022-05-12 | $1,123.10 | $1,185.85 | 63,700 | — | — |
| 2022-05-11 | $1,067.56 | $1,127.21 | 77,200 | — | — |
| 2022-05-10 | $1,102.03 | $1,163.60 | 95,400 | — | — |
| 2022-05-09 | $1,113.64 | $1,175.86 | 95,300 | — | — |
| 2022-05-06 | $1,127.19 | $1,190.17 | 213,700 | — | — |
| 2022-05-05 | $1,090.83 | $1,151.78 | 85,000 | — | — |
| 2022-05-04 | $1,139.46 | $1,203.12 | 87,000 | — | — |
| 2022-05-03 | $1,125.22 | $1,188.09 | 81,500 | — | — |
| 2022-05-02 | $1,153.00 | $1,217.42 | 68,400 | — | — |
| 2022-04-29 | $1,166.20 | $1,231.36 | 84,900 | — | — |
| 2022-04-28 | $1,252.39 | $1,322.36 | 89,600 | — | — |
| 2022-04-27 | $1,281.00 | $1,352.57 | 56,900 | — | — |
| 2022-04-26 | $1,293.06 | $1,365.31 | 37,700 | — | — |
| 2022-04-25 | $1,356.12 | $1,431.89 | 39,700 | — | — |
| 2022-04-22 | $1,342.95 | $1,417.98 | 28,100 | — | — |
| 2022-04-21 | $1,356.39 | $1,432.17 | 33,900 | — | — |
| 2022-04-20 | $1,399.39 | $1,477.58 | 41,300 | — | — |
| 2022-04-19 | $1,415.07 | $1,494.13 | 60,500 | — | — |
| 2022-04-18 | $1,381.23 | $1,458.40 | 32,700 | — | — |
| 2022-04-14 | $1,428.00 | $1,507.78 | 31,800 | — | — |
| 2022-04-13 | $1,439.85 | $1,520.30 | 30,300 | — | — |
| 2022-04-12 | $1,440.62 | $1,521.11 | 26,200 | — | — |
| 2022-04-11 | $1,444.59 | $1,525.30 | 37,900 | — | — |
| 2022-04-08 | $1,472.40 | $1,554.67 | 29,100 | — | — |
| 2022-04-07 | $1,480.04 | $1,562.73 | 23,500 | — | — |
| 2022-04-06 | $1,497.89 | $1,581.58 | 26,000 | — | — |
| 2022-04-05 | $1,500.00 | $1,583.81 | 27,600 | — | — |
| 2022-04-04 | $1,496.75 | $1,580.38 | 28,200 | — | — |
| 2022-04-01 | $1,500.77 | $1,584.62 | 62,000 | — | — |
| 2022-03-31 | $1,464.24 | $1,546.05 | 48,300 | — | — |
| 2022-03-30 | $1,545.65 | $1,632.01 | 27,600 | — | — |
| 2022-03-29 | $1,555.73 | $1,642.65 | 27,900 | — | — |
| 2022-03-28 | $1,525.50 | $1,610.73 | 20,900 | — | — |
| 2022-03-25 | $1,506.91 | $1,591.10 | 26,700 | — | — |
| 2022-03-24 | $1,472.04 | $1,554.29 | 24,500 | — | — |
| 2022-03-23 | $1,458.84 | $1,540.35 | 38,300 | — | — |
| 2022-03-22 | $1,531.37 | $1,616.93 | 25,300 | — | — |
| 2022-03-21 | $1,507.06 | $1,591.26 | 34,400 | — | — |
| 2022-03-18 | $1,528.95 | $1,614.37 | 49,700 | — | — |
| 2022-03-17 | $1,491.50 | $1,574.83 | 20,900 | — | — |
| 2022-03-16 | $1,459.98 | $1,541.55 | 30,500 | — | — |
| 2022-03-15 | $1,473.64 | $1,555.97 | 38,600 | — | — |
| 2022-03-14 | $1,479.25 | $1,561.90 | 41,800 | — | — |
| 2022-03-11 | $1,459.20 | $1,540.73 | 39,900 | — | — |
| 2022-03-10 | $1,477.51 | $1,560.06 | 29,900 | — | — |
| 2022-03-09 | $1,462.97 | $1,544.71 | 42,300 | — | — |
| 2022-03-08 | $1,423.58 | $1,503.12 | 39,300 | — | — |
| 2022-03-07 | $1,434.08 | $1,514.20 | 41,900 | — | — |
| 2022-03-04 | $1,454.85 | $1,536.13 | 35,000 | — | — |
| 2022-03-03 | $1,439.66 | $1,520.10 | 33,200 | — | — |
| 2022-03-02 | $1,437.70 | $1,518.03 | 32,800 | — | — |
| 2022-03-01 | $1,427.50 | $1,507.26 | 42,900 | — | — |
| 2022-02-28 | $1,432.85 | $1,512.91 | 77,500 | — | — |
| 2022-02-25 | $1,440.36 | $1,520.84 | 53,800 | — | — |
| 2022-02-24 | $1,421.60 | $1,501.03 | 46,100 | — | — |
| 2022-02-23 | $1,396.44 | $1,474.46 | 31,400 | — | — |
| 2022-02-22 | $1,463.41 | $1,545.17 | 40,500 | — | — |
| 2022-02-18 | $1,474.87 | $1,557.27 | 50,200 | — | — |
| 2022-02-17 | $1,462.58 | $1,544.30 | 28,200 | — | — |
| 2022-02-16 | $1,506.61 | $1,590.79 | 27,500 | — | — |
| 2022-02-15 | $1,520.51 | $1,605.46 | 32,800 | — | — |
| 2022-02-14 | $1,500.72 | $1,584.57 | 39,000 | — | — |
| 2022-02-11 | $1,538.95 | $1,622.03 | 26,400 | — | — |
| 2022-02-10 | $1,551.41 | $1,635.16 | 20,000 | — | — |
| 2022-02-09 | $1,562.50 | $1,646.85 | 27,700 | — | — |
| 2022-02-08 | $1,566.56 | $1,651.13 | 23,000 | — | — |
| 2022-02-07 | $1,552.75 | $1,636.58 | 19,200 | — | — |
| 2022-02-04 | $1,567.41 | $1,652.03 | 31,200 | — | — |
| 2022-02-03 | $1,557.42 | $1,641.50 | 22,200 | — | — |
| 2022-02-02 | $1,541.21 | $1,624.41 | 30,500 | — | — |
| 2022-02-01 | $1,552.84 | $1,636.67 | 40,500 | — | — |
| 2022-01-31 | $1,544.73 | $1,628.12 | 48,100 | — | — |
| 2022-01-28 | $1,508.59 | $1,590.03 | 41,300 | — | — |
| 2022-01-27 | $1,454.59 | $1,533.12 | 27,400 | — | — |
| 2022-01-26 | $1,460.39 | $1,539.23 | 33,000 | — | — |
| 2022-01-25 | $1,511.09 | $1,592.67 | 42,900 | — | — |
| 2022-01-24 | $1,541.33 | $1,624.54 | 49,500 | — | — |
| 2022-01-21 | $1,527.47 | $1,609.93 | 42,700 | — | — |
| 2022-01-20 | $1,548.78 | $1,632.39 | 52,800 | — | — |
| 2022-01-19 | $1,582.31 | $1,667.73 | 82,900 | — | — |
| 2022-01-18 | $1,564.88 | $1,649.36 | 105,100 | — | — |
| 2022-01-14 | $1,559.82 | $1,644.03 | 39,900 | — | — |
| 2022-01-13 | $1,565.59 | $1,650.11 | 38,000 | — | — |
| 2022-01-12 | $1,606.72 | $1,693.46 | 48,100 | — | — |
| 2022-01-11 | $1,616.69 | $1,703.97 | 61,400 | — | — |
| 2022-01-10 | $1,632.01 | $1,720.11 | 35,100 | — | — |
| 2022-01-07 | $1,669.00 | $1,759.10 | 23,400 | — | — |
| 2022-01-06 | $1,677.96 | $1,768.54 | 29,700 | — | — |
| 2022-01-05 | $1,687.14 | $1,778.22 | 29,300 | — | — |
| 2022-01-04 | $1,734.03 | $1,827.64 | 53,800 | — | — |
| 2022-01-03 | $1,743.82 | $1,837.96 | 19,600 | — | — |