Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-06-11 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $703.35 | $721.06 | 10,100 | — | — |
| 2017-12-28 | $705.84 | $723.62 | 17,900 | — | — |
| 2017-12-27 | $709.41 | $727.28 | 43,100 | — | — |
| 2017-12-26 | $708.88 | $726.73 | 22,900 | — | — |
| 2017-12-22 | $695.64 | $713.16 | 17,800 | — | — |
| 2017-12-21 | $711.54 | $729.46 | 52,900 | — | — |
| 2017-12-20 | $695.18 | $712.69 | 45,600 | — | — |
| 2017-12-19 | $681.22 | $698.38 | 43,600 | — | — |
| 2017-12-18 | $682.11 | $699.29 | 81,300 | — | — |
| 2017-12-15 | $684.40 | $701.64 | 90,600 | — | — |
| 2017-12-14 | $681.75 | $698.92 | 52,900 | — | — |
| 2017-12-13 | $693.50 | $710.97 | 79,300 | — | — |
| 2017-12-12 | $695.17 | $712.68 | 85,800 | — | — |
| 2017-12-11 | $688.07 | $705.40 | 48,200 | — | — |
| 2017-12-08 | $676.84 | $693.89 | 24,000 | — | — |
| 2017-12-07 | $674.01 | $690.98 | 38,700 | — | — |
| 2017-12-06 | $678.38 | $695.46 | 35,600 | — | — |
| 2017-12-05 | $687.20 | $704.51 | 38,800 | — | — |
| 2017-12-04 | $701.45 | $719.12 | 26,200 | — | — |
| 2017-12-01 | $694.82 | $712.32 | 42,400 | — | — |
| 2017-11-30 | $686.81 | $704.11 | 42,100 | — | — |
| 2017-11-29 | $688.74 | $706.09 | 47,200 | — | — |
| 2017-11-28 | $683.37 | $700.58 | 69,100 | — | — |
| 2017-11-27 | $663.60 | $680.31 | 29,900 | — | — |
| 2017-11-24 | $665.14 | $681.89 | 27,000 | — | — |
| 2017-11-22 | $667.78 | $684.60 | 25,000 | — | — |
| 2017-11-21 | $674.16 | $691.14 | 29,200 | — | — |
| 2017-11-20 | $671.85 | $688.77 | 34,600 | — | — |
| 2017-11-17 | $667.18 | $682.19 | 18,400 | — | — |
| 2017-11-16 | $670.43 | $685.51 | 29,100 | — | — |
| 2017-11-15 | $667.23 | $682.24 | 40,300 | — | — |
| 2017-11-14 | $670.00 | $685.07 | 39,200 | — | — |
| 2017-11-13 | $670.36 | $685.44 | 56,800 | — | — |
| 2017-11-10 | $683.98 | $699.37 | 36,300 | — | — |
| 2017-11-09 | $693.00 | $708.59 | 41,500 | — | — |
| 2017-11-08 | $683.17 | $698.54 | 109,200 | — | — |
| 2017-11-07 | $691.78 | $707.34 | 35,300 | — | — |
| 2017-11-06 | $701.37 | $717.15 | 30,200 | — | — |
| 2017-11-03 | $693.85 | $709.46 | 97,500 | — | — |
| 2017-11-02 | $690.59 | $706.13 | 30,800 | — | — |
| 2017-11-01 | $715.46 | $731.55 | 49,900 | — | — |
| 2017-10-31 | $709.81 | $725.78 | 72,400 | — | — |
| 2017-10-30 | $720.16 | $736.36 | 52,300 | — | — |
| 2017-10-27 | $706.77 | $722.67 | 73,500 | — | — |
| 2017-10-26 | $699.49 | $715.23 | 56,400 | — | — |
| 2017-10-25 | $731.60 | $748.06 | 21,000 | — | — |
| 2017-10-24 | $736.59 | $753.16 | 26,300 | — | — |
| 2017-10-23 | $743.57 | $760.30 | 33,900 | — | — |
| 2017-10-20 | $744.49 | $761.24 | 24,700 | — | — |
| 2017-10-19 | $732.54 | $749.02 | 18,900 | — | — |
| 2017-10-18 | $731.31 | $747.76 | 27,800 | — | — |
| 2017-10-17 | $735.31 | $751.85 | 34,000 | — | — |
| 2017-10-16 | $758.69 | $775.76 | 25,400 | — | — |
| 2017-10-13 | $758.36 | $775.42 | 16,200 | — | — |
| 2017-10-12 | $751.22 | $768.12 | 63,900 | — | — |
| 2017-10-11 | $758.31 | $775.37 | 40,200 | — | — |
| 2017-10-10 | $749.11 | $765.96 | 43,600 | — | — |
| 2017-10-09 | $740.28 | $756.93 | 30,300 | — | — |
| 2017-10-06 | $744.03 | $760.77 | 22,100 | — | — |
| 2017-10-05 | $741.12 | $757.79 | 25,400 | — | — |
| 2017-10-04 | $745.11 | $761.87 | 24,200 | — | — |
| 2017-10-03 | $731.94 | $748.41 | 36,100 | — | — |
| 2017-10-02 | $720.79 | $737.00 | 27,900 | — | — |
| 2017-09-29 | $722.12 | $738.36 | 28,500 | — | — |
| 2017-09-28 | $711.57 | $727.58 | 56,700 | — | — |
| 2017-09-27 | $712.50 | $728.53 | 39,200 | — | — |
| 2017-09-26 | $720.28 | $736.48 | 27,800 | — | — |
| 2017-09-25 | $722.69 | $738.95 | 19,900 | — | — |
| 2017-09-22 | $721.99 | $738.23 | 42,800 | — | — |
| 2017-09-21 | $713.03 | $729.07 | 18,800 | — | — |
| 2017-09-20 | $722.48 | $738.73 | 33,500 | — | — |
| 2017-09-19 | $729.11 | $745.51 | 55,100 | — | — |
| 2017-09-18 | $739.11 | $755.74 | 31,300 | — | — |
| 2017-09-15 | $736.74 | $753.31 | 61,800 | — | — |
| 2017-09-14 | $731.12 | $747.57 | 37,300 | — | — |
| 2017-09-13 | $733.40 | $749.90 | 34,900 | — | — |
| 2017-09-12 | $742.48 | $759.18 | 33,800 | — | — |
| 2017-09-11 | $749.65 | $766.51 | 19,100 | — | — |
| 2017-09-08 | $744.09 | $760.83 | 30,900 | — | — |
| 2017-09-07 | $739.12 | $755.75 | 18,300 | — | — |
| 2017-09-06 | $754.41 | $771.38 | 23,700 | — | — |
| 2017-09-05 | $749.17 | $766.02 | 16,900 | — | — |
| 2017-09-01 | $757.25 | $774.28 | 16,900 | — | — |
| 2017-08-31 | $758.74 | $775.81 | 29,400 | — | — |
| 2017-08-30 | $751.14 | $768.04 | 12,900 | — | — |
| 2017-08-29 | $739.43 | $756.06 | 20,200 | — | — |
| 2017-08-28 | $746.99 | $763.79 | 39,400 | — | — |
| 2017-08-25 | $741.02 | $757.69 | 22,600 | — | — |
| 2017-08-24 | $736.69 | $753.26 | 13,400 | — | — |
| 2017-08-23 | $746.43 | $763.22 | 37,300 | — | — |
| 2017-08-22 | $747.96 | $764.79 | 22,200 | — | — |
| 2017-08-21 | $742.50 | $759.20 | 19,200 | — | — |
| 2017-08-18 | $740.00 | $756.65 | 29,100 | — | — |
| 2017-08-17 | $732.15 | $748.62 | 26,700 | — | — |
| 2017-08-16 | $739.95 | $756.60 | 27,000 | — | — |
| 2017-08-15 | $739.20 | $755.83 | 64,700 | — | — |
| 2017-08-14 | $736.33 | $752.89 | 24,400 | — | — |
| 2017-08-11 | $735.60 | $752.15 | 40,200 | — | — |
| 2017-08-10 | $728.38 | $742.98 | 48,500 | — | — |
| 2017-08-09 | $747.18 | $762.15 | 51,900 | — | — |
| 2017-08-08 | $749.20 | $764.21 | 80,300 | — | — |
| 2017-08-07 | $760.71 | $775.95 | 35,400 | — | — |
| 2017-08-04 | $761.36 | $776.62 | 9,000 | — | — |
| 2017-08-03 | $762.27 | $777.55 | 14,300 | — | — |
| 2017-08-02 | $757.97 | $773.16 | 32,300 | — | — |
| 2017-08-01 | $760.87 | $776.12 | 44,900 | — | — |
| 2017-07-31 | $759.90 | $775.13 | 34,200 | — | — |
| 2017-07-28 | $758.22 | $773.41 | 34,000 | — | — |
| 2017-07-27 | $752.18 | $767.25 | 31,500 | — | — |
| 2017-07-26 | $745.69 | $760.63 | 14,600 | — | — |
| 2017-07-25 | $749.90 | $764.93 | 43,900 | — | — |
| 2017-07-24 | $745.78 | $760.72 | 21,300 | — | — |
| 2017-07-21 | $739.91 | $754.74 | 13,400 | — | — |
| 2017-07-20 | $738.25 | $753.04 | 19,800 | — | — |
| 2017-07-19 | $736.06 | $750.81 | 18,000 | — | — |
| 2017-07-18 | $729.18 | $743.79 | 27,300 | — | — |
| 2017-07-17 | $735.70 | $750.44 | 11,800 | — | — |
| 2017-07-14 | $738.51 | $753.31 | 13,500 | — | — |
| 2017-07-13 | $737.65 | $752.43 | 29,000 | — | — |
| 2017-07-12 | $733.50 | $748.20 | 31,500 | — | — |
| 2017-07-11 | $720.51 | $734.95 | 40,100 | — | — |
| 2017-07-10 | $724.47 | $738.99 | 51,700 | — | — |
| 2017-07-07 | $724.81 | $739.33 | 23,100 | — | — |
| 2017-07-06 | $724.69 | $739.21 | 81,500 | — | — |
| 2017-07-05 | $733.48 | $748.18 | 61,100 | — | — |
| 2017-07-03 | $719.01 | $733.42 | 44,400 | — | — |
| 2017-06-30 | $710.90 | $725.15 | 20,600 | — | — |
| 2017-06-29 | $710.82 | $725.06 | 56,700 | — | — |
| 2017-06-28 | $709.53 | $723.75 | 54,400 | — | — |
| 2017-06-27 | $711.59 | $725.85 | 34,400 | — | — |
| 2017-06-26 | $715.43 | $729.77 | 31,100 | — | — |
| 2017-06-23 | $712.68 | $726.96 | 45,100 | — | — |
| 2017-06-22 | $715.98 | $730.33 | 38,400 | — | — |
| 2017-06-21 | $731.00 | $745.65 | 32,900 | — | — |
| 2017-06-20 | $724.08 | $738.59 | 34,200 | — | — |
| 2017-06-19 | $725.66 | $740.20 | 17,000 | — | — |
| 2017-06-16 | $722.53 | $737.01 | 40,400 | — | — |
| 2017-06-15 | $715.26 | $729.59 | 18,300 | — | — |
| 2017-06-14 | $717.93 | $732.32 | 31,100 | — | — |
| 2017-06-13 | $713.89 | $728.20 | 61,300 | — | — |
| 2017-06-12 | $715.26 | $729.59 | 50,800 | — | — |
| 2017-06-09 | $724.27 | $738.78 | 32,900 | — | — |
| 2017-06-08 | $723.11 | $737.60 | 28,400 | — | — |
| 2017-06-07 | $731.45 | $746.11 | 25,300 | — | — |
| 2017-06-06 | $723.78 | $738.28 | 28,300 | — | — |
| 2017-06-05 | $725.48 | $740.02 | 18,600 | — | — |
| 2017-06-02 | $731.00 | $745.65 | 31,200 | — | — |
| 2017-06-01 | $730.44 | $745.08 | 39,500 | — | — |
| 2017-05-31 | $718.60 | $733.00 | 40,400 | — | — |
| 2017-05-30 | $715.49 | $729.83 | 32,600 | — | — |
| 2017-05-26 | $713.76 | $728.06 | 35,700 | — | — |
| 2017-05-25 | $702.00 | $716.07 | 31,800 | — | — |
| 2017-05-24 | $695.83 | $709.77 | 32,800 | — | — |
| 2017-05-23 | $693.50 | $707.40 | 31,200 | — | — |
| 2017-05-22 | $688.33 | $702.12 | 27,100 | — | — |
| 2017-05-19 | $688.25 | $702.04 | 55,200 | — | — |
| 2017-05-18 | $681.93 | $695.60 | 51,200 | — | — |
| 2017-05-17 | $669.83 | $683.25 | 54,600 | — | — |
| 2017-05-16 | $673.75 | $687.25 | 36,500 | — | — |
| 2017-05-15 | $661.84 | $675.10 | 59,500 | — | — |
| 2017-05-12 | $668.38 | $681.77 | 32,000 | — | — |
| 2017-05-11 | $672.00 | $683.94 | 26,000 | — | — |
| 2017-05-10 | $666.32 | $678.16 | 17,500 | — | — |
| 2017-05-09 | $661.91 | $673.67 | 22,600 | — | — |
| 2017-05-08 | $668.38 | $680.25 | 44,800 | — | — |
| 2017-05-05 | $676.00 | $688.01 | 47,800 | — | — |
| 2017-05-04 | $664.55 | $676.35 | 45,000 | — | — |
| 2017-05-03 | $672.55 | $684.50 | 46,700 | — | — |
| 2017-05-02 | $678.58 | $690.63 | 38,900 | — | — |
| 2017-05-01 | $682.24 | $694.36 | 43,600 | — | — |
| 2017-04-28 | $681.86 | $693.97 | 33,600 | — | — |
| 2017-04-27 | $681.34 | $693.44 | 26,900 | — | — |
| 2017-04-26 | $678.13 | $690.17 | 32,600 | — | — |
| 2017-04-25 | $675.86 | $687.86 | 35,200 | — | — |
| 2017-04-24 | $676.01 | $688.02 | 73,300 | — | — |
| 2017-04-21 | $664.50 | $676.30 | 39,500 | — | — |
| 2017-04-20 | $663.10 | $674.88 | 40,800 | — | — |
| 2017-04-19 | $653.78 | $665.39 | 89,100 | — | — |
| 2017-04-18 | $635.87 | $647.16 | 22,800 | — | — |
| 2017-04-17 | $639.82 | $651.18 | 40,000 | — | — |
| 2017-04-13 | $636.55 | $647.86 | 42,000 | — | — |
| 2017-04-12 | $640.00 | $651.37 | 59,100 | — | — |
| 2017-04-11 | $631.41 | $642.63 | 44,700 | — | — |
| 2017-04-10 | $630.47 | $641.67 | 19,200 | — | — |
| 2017-04-07 | $636.89 | $648.20 | 37,100 | — | — |
| 2017-04-06 | $637.49 | $648.81 | 37,100 | — | — |
| 2017-04-05 | $632.94 | $644.18 | 26,200 | — | — |
| 2017-04-04 | $636.56 | $647.87 | 41,900 | — | — |
| 2017-04-03 | $633.05 | $644.29 | 35,000 | — | — |
| 2017-03-31 | $624.47 | $635.56 | 23,900 | — | — |
| 2017-03-30 | $626.46 | $637.59 | 46,600 | — | — |
| 2017-03-29 | $625.10 | $636.20 | 58,900 | — | — |
| 2017-03-28 | $626.90 | $638.03 | 45,700 | — | — |
| 2017-03-27 | $635.69 | $646.98 | 27,600 | — | — |
| 2017-03-24 | $637.44 | $648.76 | 16,600 | — | — |
| 2017-03-23 | $640.51 | $651.89 | 38,800 | — | — |
| 2017-03-22 | $638.79 | $650.14 | 22,700 | — | — |
| 2017-03-21 | $638.83 | $650.18 | 24,100 | — | — |
| 2017-03-20 | $645.45 | $656.91 | 23,000 | — | — |
| 2017-03-17 | $645.10 | $656.56 | 39,400 | — | — |
| 2017-03-16 | $642.48 | $653.89 | 15,600 | — | — |
| 2017-03-15 | $643.95 | $655.39 | 30,900 | — | — |
| 2017-03-14 | $635.46 | $646.75 | 21,200 | — | — |
| 2017-03-13 | $635.45 | $646.74 | 32,300 | — | — |
| 2017-03-10 | $638.32 | $649.66 | 14,400 | — | — |
| 2017-03-09 | $632.28 | $643.51 | 23,900 | — | — |
| 2017-03-08 | $634.32 | $645.59 | 22,900 | — | — |
| 2017-03-07 | $632.16 | $643.39 | 30,000 | — | — |
| 2017-03-06 | $627.99 | $639.14 | 33,000 | — | — |
| 2017-03-03 | $620.24 | $631.26 | 39,400 | — | — |
| 2017-03-02 | $623.50 | $634.57 | 35,600 | — | — |
| 2017-03-01 | $634.53 | $645.80 | 51,000 | — | — |
| 2017-02-28 | $625.42 | $636.53 | 48,500 | — | — |
| 2017-02-27 | $645.05 | $656.51 | 22,600 | — | — |
| 2017-02-24 | $637.37 | $648.69 | 18,700 | — | — |
| 2017-02-23 | $638.79 | $650.14 | 23,600 | — | — |
| 2017-02-22 | $642.33 | $653.74 | 13,900 | — | — |
| 2017-02-21 | $639.36 | $650.72 | 26,100 | — | — |
| 2017-02-17 | $635.69 | $646.98 | 17,200 | — | — |
| 2017-02-16 | $639.80 | $651.16 | 15,500 | — | — |
| 2017-02-15 | $640.75 | $650.60 | 23,200 | — | — |
| 2017-02-14 | $636.30 | $646.09 | 22,900 | — | — |
| 2017-02-13 | $635.85 | $645.63 | 17,500 | — | — |
| 2017-02-10 | $638.91 | $648.74 | 14,100 | — | — |
| 2017-02-09 | $632.91 | $642.64 | 20,000 | — | — |
| 2017-02-08 | $634.15 | $643.90 | 24,300 | — | — |
| 2017-02-07 | $639.96 | $649.80 | 28,000 | — | — |
| 2017-02-06 | $642.57 | $652.45 | 17,500 | — | — |
| 2017-02-03 | $645.00 | $654.92 | 23,000 | — | — |
| 2017-02-02 | $638.30 | $648.12 | 17,200 | — | — |
| 2017-02-01 | $635.15 | $644.92 | 25,800 | — | — |
| 2017-01-31 | $632.38 | $642.11 | 22,100 | — | — |
| 2017-01-30 | $633.84 | $643.59 | 23,700 | — | — |
| 2017-01-27 | $639.67 | $649.51 | 61,000 | — | — |
| 2017-01-26 | $638.00 | $647.81 | 72,000 | — | — |
| 2017-01-25 | $616.21 | $625.69 | 13,600 | — | — |
| 2017-01-24 | $616.69 | $626.17 | 31,200 | — | — |
| 2017-01-23 | $613.43 | $622.86 | 31,500 | — | — |
| 2017-01-20 | $610.68 | $620.07 | 51,000 | — | — |
| 2017-01-19 | $604.01 | $613.30 | 55,100 | — | — |
| 2017-01-18 | $597.09 | $606.27 | 43,700 | — | — |
| 2017-01-17 | $578.47 | $587.37 | 28,100 | — | — |
| 2017-01-13 | $579.01 | $587.91 | 41,500 | — | — |
| 2017-01-12 | $574.03 | $582.86 | 48,800 | — | — |
| 2017-01-11 | $586.40 | $595.42 | 41,200 | — | — |
| 2017-01-10 | $578.28 | $587.17 | 26,000 | — | — |
| 2017-01-09 | $576.89 | $585.76 | 52,500 | — | — |
| 2017-01-06 | $570.00 | $578.77 | 122,400 | — | — |
| 2017-01-05 | $586.44 | $595.46 | 123,100 | — | — |
| 2017-01-04 | $606.40 | $615.73 | 63,800 | — | — |
| 2017-01-03 | $619.66 | $629.19 | 46,300 | — | — |