Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-06-11 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2024
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2024-12-31 | $362.12 | $404.75 | 79,900 | — | — |
| 2024-12-30 | $362.61 | $405.30 | 74,800 | — | — |
| 2024-12-27 | $370.57 | $414.19 | 64,700 | — | — |
| 2024-12-26 | $373.42 | $417.38 | 96,100 | — | — |
| 2024-12-24 | $368.80 | $412.21 | 22,400 | — | — |
| 2024-12-23 | $367.49 | $410.75 | 54,800 | — | — |
| 2024-12-20 | $369.06 | $412.50 | 158,500 | — | — |
| 2024-12-19 | $355.67 | $397.54 | 72,600 | — | — |
| 2024-12-18 | $359.00 | $401.26 | 82,200 | — | — |
| 2024-12-17 | $364.93 | $407.89 | 78,300 | — | — |
| 2024-12-16 | $366.01 | $409.10 | 91,600 | — | — |
| 2024-12-13 | $374.34 | $418.41 | 73,100 | — | — |
| 2024-12-12 | $378.48 | $423.03 | 85,900 | — | — |
| 2024-12-11 | $382.13 | $427.11 | 82,500 | — | — |
| 2024-12-10 | $395.62 | $442.19 | 46,300 | — | — |
| 2024-12-09 | $400.85 | $448.04 | 77,200 | — | — |
| 2024-12-06 | $421.73 | $471.38 | 59,300 | — | — |
| 2024-12-05 | $416.35 | $465.36 | 58,400 | — | — |
| 2024-12-04 | $409.31 | $457.49 | 78,700 | — | — |
| 2024-12-03 | $410.67 | $459.01 | 46,500 | — | — |
| 2024-12-02 | $422.93 | $469.42 | 90,800 | — | — |
| 2024-11-29 | $420.22 | $466.41 | 31,300 | — | — |
| 2024-11-27 | $419.57 | $465.69 | 110,400 | — | — |
| 2024-11-26 | $419.47 | $465.58 | 58,600 | — | — |
| 2024-11-25 | $425.99 | $472.82 | 145,900 | — | — |
| 2024-11-22 | $416.55 | $462.34 | 88,200 | — | — |
| 2024-11-21 | $402.85 | $447.13 | 68,200 | — | — |
| 2024-11-20 | $403.37 | $447.71 | 114,800 | — | — |
| 2024-11-19 | $398.16 | $441.93 | 67,900 | — | — |
| 2024-11-18 | $396.74 | $440.35 | 74,400 | — | — |
| 2024-11-15 | $397.64 | $441.35 | 77,400 | — | — |
| 2024-11-14 | $407.70 | $452.52 | 57,500 | — | — |
| 2024-11-13 | $412.21 | $457.52 | 109,300 | — | — |
| 2024-11-12 | $402.25 | $446.47 | 67,600 | — | — |
| 2024-11-11 | $403.56 | $447.92 | 121,500 | — | — |
| 2024-11-08 | $402.57 | $446.82 | 193,700 | — | — |
| 2024-11-07 | $386.58 | $429.07 | 139,700 | — | — |
| 2024-11-06 | $417.45 | $463.34 | 219,600 | — | — |
| 2024-11-05 | $374.84 | $416.04 | 95,800 | — | — |
| 2024-11-04 | $364.04 | $404.06 | 101,900 | — | — |
| 2024-11-01 | $359.98 | $399.55 | 161,700 | — | — |
| 2024-10-31 | $341.56 | $379.10 | 78,700 | — | — |
| 2024-10-30 | $336.89 | $373.92 | 47,300 | — | — |
| 2024-10-29 | $338.01 | $375.16 | 62,700 | — | — |
| 2024-10-28 | $344.31 | $382.16 | 51,000 | — | — |
| 2024-10-25 | $343.65 | $381.42 | 37,400 | — | — |
| 2024-10-24 | $345.00 | $382.92 | 63,800 | — | — |
| 2024-10-23 | $346.61 | $384.71 | 59,800 | — | — |
| 2024-10-22 | $348.04 | $386.30 | 79,900 | — | — |
| 2024-10-21 | $339.15 | $376.43 | 104,000 | — | — |
| 2024-10-18 | $360.65 | $400.29 | 67,500 | — | — |
| 2024-10-17 | $358.39 | $397.78 | 66,100 | — | — |
| 2024-10-16 | $350.59 | $389.13 | 92,000 | — | — |
| 2024-10-15 | $355.86 | $394.98 | 127,700 | — | — |
| 2024-10-14 | $341.88 | $379.46 | 112,900 | — | — |
| 2024-10-11 | $339.37 | $376.67 | 125,700 | — | — |
| 2024-10-10 | $333.99 | $370.70 | 160,800 | — | — |
| 2024-10-09 | $319.84 | $355.00 | 78,200 | — | — |
| 2024-10-08 | $316.06 | $350.80 | 93,200 | — | — |
| 2024-10-07 | $330.61 | $366.95 | 54,100 | — | — |
| 2024-10-04 | $346.33 | $384.40 | 44,200 | — | — |
| 2024-10-03 | $343.02 | $380.73 | 48,000 | — | — |
| 2024-10-02 | $349.76 | $388.21 | 44,100 | — | — |
| 2024-10-01 | $348.46 | $386.76 | 55,400 | — | — |
| 2024-09-30 | $349.79 | $388.24 | 79,600 | — | — |
| 2024-09-27 | $353.56 | $392.42 | 64,800 | — | — |
| 2024-09-26 | $344.46 | $382.32 | 80,100 | — | — |
| 2024-09-25 | $342.11 | $379.72 | 87,300 | — | — |
| 2024-09-24 | $348.30 | $386.59 | 89,600 | — | — |
| 2024-09-23 | $341.68 | $379.24 | 49,900 | — | — |
| 2024-09-20 | $341.85 | $379.43 | 139,300 | — | — |
| 2024-09-19 | $346.96 | $385.10 | 111,800 | — | — |
| 2024-09-18 | $346.49 | $384.58 | 65,200 | — | — |
| 2024-09-17 | $336.42 | $373.40 | 49,200 | — | — |
| 2024-09-16 | $339.84 | $377.20 | 79,000 | — | — |
| 2024-09-13 | $336.92 | $373.95 | 75,800 | — | — |
| 2024-09-12 | $324.90 | $360.61 | 88,900 | — | — |
| 2024-09-11 | $314.77 | $349.37 | 164,700 | — | — |
| 2024-09-10 | $331.51 | $367.95 | 77,300 | — | — |
| 2024-09-09 | $336.36 | $373.33 | 74,100 | — | — |
| 2024-09-06 | $345.23 | $383.18 | 47,000 | — | — |
| 2024-09-05 | $353.01 | $391.81 | 56,300 | — | — |
| 2024-09-04 | $348.93 | $387.28 | 68,400 | — | — |
| 2024-09-03 | $354.92 | $393.93 | 80,100 | — | — |
| 2024-08-30 | $352.72 | $391.49 | 78,300 | — | — |
| 2024-08-29 | $361.84 | $401.61 | 137,700 | — | — |
| 2024-08-28 | $355.32 | $394.38 | 56,000 | — | — |
| 2024-08-27 | $359.84 | $399.39 | 62,700 | — | — |
| 2024-08-26 | $362.22 | $398.76 | 64,500 | — | — |
| 2024-08-23 | $350.28 | $385.62 | 53,100 | — | — |
| 2024-08-22 | $334.97 | $368.76 | 51,200 | — | — |
| 2024-08-21 | $348.58 | $383.75 | 75,200 | — | — |
| 2024-08-20 | $352.45 | $388.01 | 62,700 | — | — |
| 2024-08-19 | $355.68 | $391.56 | 83,200 | — | — |
| 2024-08-16 | $365.17 | $402.01 | 97,900 | — | — |
| 2024-08-15 | $367.69 | $404.78 | 131,100 | — | — |
| 2024-08-14 | $373.25 | $410.90 | 90,300 | — | — |
| 2024-08-13 | $384.82 | $423.64 | 69,400 | — | — |
| 2024-08-12 | $376.91 | $414.93 | 53,200 | — | — |
| 2024-08-09 | $390.81 | $430.24 | 60,100 | — | — |
| 2024-08-08 | $403.01 | $443.67 | 55,300 | — | — |
| 2024-08-07 | $396.52 | $436.52 | 85,200 | — | — |
| 2024-08-06 | $398.35 | $438.54 | 136,300 | — | — |
| 2024-08-05 | $418.85 | $461.10 | 192,600 | — | — |
| 2024-08-02 | $394.25 | $434.02 | 99,700 | — | — |
| 2024-08-01 | $404.56 | $445.37 | 91,200 | — | — |
| 2024-07-31 | $413.38 | $455.08 | 109,600 | — | — |
| 2024-07-30 | $410.03 | $451.39 | 117,000 | — | — |
| 2024-07-29 | $411.21 | $452.69 | 183,500 | — | — |
| 2024-07-26 | $395.01 | $434.86 | 253,800 | — | — |
| 2024-07-25 | $344.67 | $379.44 | 79,800 | — | — |
| 2024-07-24 | $342.31 | $376.84 | 80,100 | — | — |
| 2024-07-23 | $348.56 | $383.72 | 106,500 | — | — |
| 2024-07-22 | $343.00 | $377.60 | 113,500 | — | — |
| 2024-07-19 | $357.83 | $393.93 | 112,300 | — | — |
| 2024-07-18 | $364.25 | $401.00 | 121,300 | — | — |
| 2024-07-17 | $376.96 | $414.99 | 134,200 | — | — |
| 2024-07-16 | $363.26 | $399.91 | 182,500 | — | — |
| 2024-07-15 | $343.69 | $378.36 | 291,900 | — | — |
| 2024-07-12 | $339.07 | $373.28 | 102,500 | — | — |
| 2024-07-11 | $336.72 | $370.69 | 147,800 | — | — |
| 2024-07-10 | $327.86 | $360.94 | 86,300 | — | — |
| 2024-07-09 | $321.90 | $354.37 | 96,000 | — | — |
| 2024-07-08 | $332.63 | $366.19 | 119,700 | — | — |
| 2024-07-05 | $346.82 | $381.81 | 56,500 | — | — |
| 2024-07-03 | $349.61 | $384.88 | 36,800 | — | — |
| 2024-07-02 | $348.30 | $383.44 | 83,500 | — | — |
| 2024-07-01 | $347.62 | $382.69 | 97,600 | — | — |
| 2024-06-28 | $354.00 | $389.71 | 915,400 | — | — |
| 2024-06-27 | $348.65 | $383.82 | 112,100 | — | — |
| 2024-06-26 | $355.02 | $390.84 | 108,700 | — | — |
| 2024-06-25 | $340.31 | $374.64 | 86,200 | — | — |
| 2024-06-24 | $359.64 | $395.92 | 81,200 | — | — |
| 2024-06-21 | $368.39 | $405.55 | 178,200 | — | — |
| 2024-06-20 | $356.47 | $392.43 | 55,000 | — | — |
| 2024-06-18 | $356.39 | $392.34 | 90,600 | — | — |
| 2024-06-17 | $362.43 | $398.99 | 69,200 | — | — |
| 2024-06-14 | $359.77 | $396.06 | 60,400 | — | — |
| 2024-06-13 | $358.22 | $394.36 | 48,200 | — | — |
| 2024-06-12 | $359.85 | $396.15 | 68,100 | — | — |
| 2024-06-11 | $368.28 | $405.43 | 84,600 | — | — |
| 2024-06-10 | $364.21 | $400.95 | 73,200 | — | — |
| 2024-06-07 | $374.72 | $412.52 | 53,600 | — | — |
| 2024-06-06 | $386.70 | $425.71 | 70,900 | — | — |
| 2024-06-05 | $383.73 | $422.44 | 73,700 | — | — |
| 2024-06-04 | $387.68 | $426.79 | 70,400 | — | — |
| 2024-06-03 | $388.88 | $428.11 | 128,200 | — | — |
| 2024-05-31 | $385.91 | $424.84 | 81,500 | — | — |
| 2024-05-30 | $375.58 | $413.47 | 88,500 | — | — |
| 2024-05-29 | $366.37 | $403.33 | 108,400 | — | — |
| 2024-05-28 | $368.62 | $405.81 | 147,300 | — | — |
| 2024-05-24 | $353.13 | $388.75 | 147,700 | — | — |
| 2024-05-23 | $338.00 | $368.85 | 203,900 | — | — |
| 2024-05-22 | $351.98 | $384.11 | 116,700 | — | — |
| 2024-05-21 | $363.69 | $396.89 | 121,700 | — | — |
| 2024-05-20 | $378.00 | $412.50 | 101,300 | — | — |
| 2024-05-17 | $387.44 | $422.80 | 103,300 | — | — |
| 2024-05-16 | $395.36 | $431.45 | 79,100 | — | — |
| 2024-05-15 | $388.31 | $423.75 | 107,700 | — | — |
| 2024-05-14 | $404.42 | $441.33 | 105,400 | — | — |
| 2024-05-13 | $398.92 | $435.33 | 94,800 | — | — |
| 2024-05-10 | $393.75 | $429.69 | 105,700 | — | — |
| 2024-05-09 | $392.33 | $428.14 | 109,800 | — | — |
| 2024-05-08 | $395.42 | $431.51 | 84,500 | — | — |
| 2024-05-07 | $393.00 | $428.87 | 100,200 | — | — |
| 2024-05-06 | $402.43 | $439.16 | 157,800 | — | — |
| 2024-05-03 | $378.45 | $412.99 | 162,600 | — | — |
| 2024-05-02 | $395.98 | $432.12 | 90,600 | — | — |
| 2024-05-01 | $396.71 | $432.92 | 77,300 | — | — |
| 2024-04-30 | $393.85 | $429.80 | 90,000 | — | — |
| 2024-04-29 | $398.37 | $434.73 | 77,300 | — | — |
| 2024-04-26 | $389.24 | $424.77 | 76,300 | — | — |
| 2024-04-25 | $387.39 | $422.75 | 143,200 | — | — |
| 2024-04-24 | $402.98 | $439.76 | 88,900 | — | — |
| 2024-04-23 | $407.42 | $444.61 | 124,300 | — | — |
| 2024-04-22 | $406.91 | $444.05 | 123,200 | — | — |
| 2024-04-19 | $395.61 | $431.72 | 1,101,400 | — | — |
| 2024-04-18 | $398.30 | $434.65 | 333,900 | — | — |
| 2024-04-17 | $393.60 | $429.53 | 74,900 | — | — |
| 2024-04-16 | $387.00 | $422.32 | 88,300 | — | — |
| 2024-04-15 | $392.43 | $428.25 | 128,100 | — | — |
| 2024-04-12 | $386.76 | $422.06 | 122,700 | — | — |
| 2024-04-11 | $386.00 | $421.23 | 110,700 | — | — |
| 2024-04-10 | $379.01 | $413.60 | 213,100 | — | — |
| 2024-04-09 | $399.16 | $435.59 | 102,800 | — | — |
| 2024-04-08 | $400.91 | $437.50 | 111,500 | — | — |
| 2024-04-05 | $392.01 | $427.79 | 223,200 | — | — |
| 2024-04-04 | $410.63 | $448.11 | 71,000 | — | — |
| 2024-04-03 | $411.20 | $448.73 | 60,600 | — | — |
| 2024-04-02 | $424.31 | $463.04 | 66,600 | — | — |
| 2024-04-01 | $421.95 | $460.46 | 69,600 | — | — |
| 2024-03-28 | $423.13 | $461.75 | 161,400 | — | — |
| 2024-03-27 | $424.98 | $463.77 | 144,600 | — | — |
| 2024-03-26 | $435.69 | $475.46 | 87,300 | — | — |
| 2024-03-25 | $438.68 | $478.72 | 51,500 | — | — |
| 2024-03-22 | $432.31 | $471.77 | 66,800 | — | — |
| 2024-03-21 | $442.87 | $483.29 | 51,900 | — | — |
| 2024-03-20 | $445.19 | $485.82 | 54,500 | — | — |
| 2024-03-19 | $440.62 | $480.84 | 70,800 | — | — |
| 2024-03-18 | $443.02 | $483.46 | 113,300 | — | — |
| 2024-03-15 | $421.69 | $460.18 | 165,500 | — | — |
| 2024-03-14 | $426.48 | $465.41 | 122,100 | — | — |
| 2024-03-13 | $454.94 | $496.46 | 108,300 | — | — |
| 2024-03-12 | $466.02 | $508.56 | 83,300 | — | — |
| 2024-03-11 | $467.97 | $510.68 | 60,400 | — | — |
| 2024-03-08 | $450.68 | $491.82 | 48,700 | — | — |
| 2024-03-07 | $442.74 | $483.15 | 69,900 | — | — |
| 2024-03-06 | $439.82 | $479.96 | 92,400 | — | — |
| 2024-03-05 | $450.64 | $491.77 | 200,200 | — | — |
| 2024-03-04 | $445.00 | $485.62 | 104,900 | — | — |
| 2024-03-01 | $457.63 | $499.40 | 79,900 | — | — |
| 2024-02-29 | $456.00 | $497.62 | 90,300 | — | — |
| 2024-02-28 | $442.75 | $483.16 | 82,100 | — | — |
| 2024-02-27 | $445.90 | $486.60 | 116,600 | — | — |
| 2024-02-26 | $436.70 | $476.56 | 156,500 | — | — |
| 2024-02-23 | $441.08 | $481.34 | 274,400 | — | — |
| 2024-02-22 | $476.06 | $519.51 | 111,700 | — | — |
| 2024-02-21 | $475.72 | $519.14 | 85,900 | — | — |
| 2024-02-20 | $493.92 | $539.00 | 90,700 | — | — |
| 2024-02-16 | $483.43 | $527.55 | 102,700 | — | — |
| 2024-02-15 | $493.57 | $535.40 | 93,800 | — | — |
| 2024-02-14 | $496.36 | $538.43 | 60,200 | — | — |
| 2024-02-13 | $485.87 | $527.05 | 104,400 | — | — |
| 2024-02-12 | $505.84 | $548.71 | 62,600 | — | — |
| 2024-02-09 | $498.15 | $540.37 | 74,500 | — | — |
| 2024-02-08 | $486.69 | $527.94 | 84,400 | — | — |
| 2024-02-07 | $491.05 | $532.67 | 85,900 | — | — |
| 2024-02-06 | $505.66 | $548.52 | 105,800 | — | — |
| 2024-02-05 | $505.47 | $548.31 | 64,500 | — | — |
| 2024-02-02 | $510.01 | $553.23 | 123,200 | — | — |
| 2024-02-01 | $551.33 | $598.06 | 60,100 | — | — |
| 2024-01-31 | $548.93 | $595.45 | 37,900 | — | — |
| 2024-01-30 | $558.20 | $605.51 | 68,200 | — | — |
| 2024-01-29 | $563.75 | $611.53 | 45,200 | — | — |
| 2024-01-26 | $572.87 | $621.42 | 34,500 | — | — |
| 2024-01-25 | $553.74 | $600.67 | 33,100 | — | — |
| 2024-01-24 | $542.52 | $588.50 | 47,800 | — | — |
| 2024-01-23 | $552.84 | $599.69 | 55,300 | — | — |
| 2024-01-22 | $548.61 | $595.11 | 45,800 | — | — |
| 2024-01-19 | $532.58 | $577.72 | 54,300 | — | — |
| 2024-01-18 | $523.50 | $567.87 | 37,600 | — | — |
| 2024-01-17 | $521.71 | $565.93 | 98,400 | — | — |
| 2024-01-16 | $541.10 | $586.96 | 76,400 | — | — |
| 2024-01-12 | $551.36 | $598.09 | 56,000 | — | — |
| 2024-01-11 | $559.07 | $606.45 | 63,100 | — | — |
| 2024-01-10 | $554.12 | $601.08 | 72,400 | — | — |
| 2024-01-09 | $558.22 | $605.53 | 71,000 | — | — |
| 2024-01-08 | $556.84 | $604.03 | 86,900 | — | — |
| 2024-01-05 | $538.11 | $583.72 | 94,200 | — | — |
| 2024-01-04 | $531.78 | $576.85 | 84,300 | — | — |
| 2024-01-03 | $541.35 | $587.23 | 61,200 | — | — |
| 2024-01-02 | $553.58 | $600.50 | 42,600 | — | — |