Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-06-11 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $556.59 | $603.76 | 33,700 | — | — |
| 2023-12-28 | $559.94 | $607.40 | 28,500 | — | — |
| 2023-12-27 | $556.57 | $603.74 | 32,400 | — | — |
| 2023-12-26 | $551.88 | $598.65 | 26,200 | — | — |
| 2023-12-22 | $543.93 | $590.03 | 30,900 | — | — |
| 2023-12-21 | $544.02 | $590.13 | 34,900 | — | — |
| 2023-12-20 | $540.43 | $586.23 | 38,300 | — | — |
| 2023-12-19 | $554.19 | $601.16 | 49,900 | — | — |
| 2023-12-18 | $541.26 | $587.13 | 41,300 | — | — |
| 2023-12-15 | $541.29 | $587.17 | 68,800 | — | — |
| 2023-12-14 | $550.33 | $596.97 | 60,600 | — | — |
| 2023-12-13 | $535.30 | $580.67 | 154,000 | — | — |
| 2023-12-12 | $528.74 | $573.55 | 74,000 | — | — |
| 2023-12-11 | $519.61 | $563.65 | 76,500 | — | — |
| 2023-12-08 | $526.40 | $571.01 | 50,700 | — | — |
| 2023-12-07 | $525.01 | $569.51 | 44,100 | — | — |
| 2023-12-06 | $523.76 | $568.15 | 72,800 | — | — |
| 2023-12-05 | $522.30 | $566.57 | 96,700 | — | — |
| 2023-12-04 | $560.31 | $607.80 | 96,100 | — | — |
| 2023-12-01 | $543.00 | $589.02 | 89,000 | — | — |
| 2023-11-30 | $532.08 | $577.17 | 55,900 | — | — |
| 2023-11-29 | $537.73 | $583.30 | 73,300 | — | — |
| 2023-11-28 | $546.20 | $592.49 | 51,400 | — | — |
| 2023-11-27 | $534.96 | $580.30 | 40,900 | — | — |
| 2023-11-24 | $544.90 | $587.88 | 23,300 | — | — |
| 2023-11-22 | $540.00 | $582.59 | 56,900 | — | — |
| 2023-11-21 | $549.51 | $592.85 | 37,900 | — | — |
| 2023-11-20 | $567.55 | $612.32 | 49,300 | — | — |
| 2023-11-17 | $555.64 | $599.47 | 67,200 | — | — |
| 2023-11-16 | $549.81 | $593.18 | 36,800 | — | — |
| 2023-11-15 | $561.00 | $605.25 | 62,000 | — | — |
| 2023-11-14 | $558.72 | $602.79 | 125,900 | — | — |
| 2023-11-13 | $522.75 | $563.98 | 62,300 | — | — |
| 2023-11-10 | $530.32 | $572.15 | 75,800 | — | — |
| 2023-11-09 | $550.12 | $593.51 | 91,000 | — | — |
| 2023-11-08 | $588.13 | $634.52 | 40,900 | — | — |
| 2023-11-07 | $605.75 | $653.53 | 55,600 | — | — |
| 2023-11-06 | $591.91 | $638.60 | 54,000 | — | — |
| 2023-11-03 | $595.88 | $642.88 | 116,100 | — | — |
| 2023-11-02 | $562.45 | $606.82 | 110,900 | — | — |
| 2023-11-01 | $550.00 | $593.38 | 54,700 | — | — |
| 2023-10-31 | $549.87 | $593.24 | 49,200 | — | — |
| 2023-10-30 | $552.86 | $596.47 | 54,800 | — | — |
| 2023-10-27 | $542.00 | $584.75 | 101,000 | — | — |
| 2023-10-26 | $575.16 | $620.53 | 111,200 | — | — |
| 2023-10-25 | $584.97 | $631.11 | 28,500 | — | — |
| 2023-10-24 | $606.67 | $654.52 | 35,600 | — | — |
| 2023-10-23 | $602.00 | $649.49 | 45,100 | — | — |
| 2023-10-20 | $617.16 | $665.84 | 20,900 | — | — |
| 2023-10-19 | $625.41 | $674.74 | 37,600 | — | — |
| 2023-10-18 | $636.32 | $686.51 | 42,500 | — | — |
| 2023-10-17 | $647.38 | $698.44 | 51,500 | — | — |
| 2023-10-16 | $664.95 | $717.40 | 62,600 | — | — |
| 2023-10-13 | $649.90 | $701.16 | 21,900 | — | — |
| 2023-10-12 | $645.09 | $695.97 | 27,800 | — | — |
| 2023-10-11 | $650.74 | $702.07 | 29,000 | — | — |
| 2023-10-10 | $643.24 | $693.98 | 32,700 | — | — |
| 2023-10-09 | $630.95 | $680.72 | 48,900 | — | — |
| 2023-10-06 | $615.76 | $664.33 | 54,800 | — | — |
| 2023-10-05 | $616.80 | $665.45 | 40,500 | — | — |
| 2023-10-04 | $609.32 | $657.38 | 59,300 | — | — |
| 2023-10-03 | $600.00 | $647.33 | 170,800 | — | — |
| 2023-10-02 | $602.34 | $649.85 | 47,600 | — | — |
| 2023-09-29 | $615.64 | $664.20 | 40,300 | — | — |
| 2023-09-28 | $602.05 | $649.54 | 29,500 | — | — |
| 2023-09-27 | $608.08 | $656.04 | 33,200 | — | — |
| 2023-09-26 | $611.47 | $659.70 | 43,200 | — | — |
| 2023-09-25 | $620.76 | $669.72 | 37,600 | — | — |
| 2023-09-22 | $628.25 | $677.81 | 41,300 | — | — |
| 2023-09-21 | $638.34 | $688.69 | 29,000 | — | — |
| 2023-09-20 | $642.64 | $693.33 | 44,500 | — | — |
| 2023-09-19 | $634.11 | $684.13 | 65,000 | — | — |
| 2023-09-18 | $623.27 | $672.43 | 47,700 | — | — |
| 2023-09-15 | $621.16 | $670.16 | 127,300 | — | — |
| 2023-09-14 | $637.35 | $687.62 | 54,600 | — | — |
| 2023-09-13 | $622.53 | $671.63 | 32,800 | — | — |
| 2023-09-12 | $624.65 | $673.92 | 50,200 | — | — |
| 2023-09-11 | $621.00 | $669.98 | 35,800 | — | — |
| 2023-09-08 | $624.26 | $673.50 | 37,100 | — | — |
| 2023-09-07 | $619.29 | $668.14 | 85,000 | — | — |
| 2023-09-06 | $622.53 | $671.63 | 52,300 | — | — |
| 2023-09-05 | $626.40 | $675.81 | 54,800 | — | — |
| 2023-09-01 | $628.02 | $677.56 | 50,500 | — | — |
| 2023-08-31 | $650.57 | $701.89 | 37,700 | — | — |
| 2023-08-30 | $660.83 | $712.96 | 30,900 | — | — |
| 2023-08-29 | $649.81 | $701.07 | 47,700 | — | — |
| 2023-08-28 | $637.13 | $687.39 | 41,600 | — | — |
| 2023-08-25 | $633.65 | $680.45 | 39,500 | — | — |
| 2023-08-24 | $638.68 | $685.85 | 40,800 | — | — |
| 2023-08-23 | $635.69 | $682.64 | 44,900 | — | — |
| 2023-08-22 | $646.60 | $694.36 | 43,400 | — | — |
| 2023-08-21 | $661.98 | $710.87 | 96,800 | — | — |
| 2023-08-18 | $636.47 | $683.48 | 103,700 | — | — |
| 2023-08-17 | $663.95 | $712.99 | 47,200 | — | — |
| 2023-08-16 | $664.17 | $713.22 | 49,200 | — | — |
| 2023-08-15 | $677.21 | $727.23 | 24,400 | — | — |
| 2023-08-14 | $685.82 | $736.47 | 38,900 | — | — |
| 2023-08-11 | $683.11 | $733.56 | 32,000 | — | — |
| 2023-08-10 | $675.94 | $725.86 | 75,300 | — | — |
| 2023-08-09 | $665.44 | $714.59 | 51,800 | — | — |
| 2023-08-08 | $683.00 | $733.44 | 69,900 | — | — |
| 2023-08-07 | $666.36 | $715.57 | 93,400 | — | — |
| 2023-08-04 | $668.98 | $718.39 | 108,500 | — | — |
| 2023-08-03 | $725.74 | $779.34 | 42,600 | — | — |
| 2023-08-02 | $730.57 | $784.53 | 64,200 | — | — |
| 2023-08-01 | $713.80 | $766.52 | 52,600 | — | — |
| 2023-07-31 | $723.94 | $777.41 | 60,700 | — | — |
| 2023-07-28 | $710.10 | $762.55 | 37,200 | — | — |
| 2023-07-27 | $722.10 | $775.43 | 41,400 | — | — |
| 2023-07-26 | $721.99 | $775.31 | 37,600 | — | — |
| 2023-07-25 | $723.26 | $776.68 | 31,700 | — | — |
| 2023-07-24 | $730.86 | $784.84 | 56,400 | — | — |
| 2023-07-21 | $726.94 | $780.63 | 91,100 | — | — |
| 2023-07-20 | $740.94 | $795.66 | 78,600 | — | — |
| 2023-07-19 | $718.69 | $771.77 | 90,900 | — | — |
| 2023-07-18 | $681.42 | $731.75 | 85,500 | — | — |
| 2023-07-17 | $647.36 | $695.17 | 71,300 | — | — |
| 2023-07-14 | $642.50 | $689.95 | 54,100 | — | — |
| 2023-07-13 | $649.96 | $697.96 | 83,900 | — | — |
| 2023-07-12 | $642.97 | $690.46 | 54,900 | — | — |
| 2023-07-11 | $649.14 | $697.08 | 77,800 | — | — |
| 2023-07-10 | $640.78 | $688.11 | 84,800 | — | — |
| 2023-07-07 | $653.54 | $701.81 | 78,300 | — | — |
| 2023-07-06 | $641.12 | $688.47 | 57,600 | — | — |
| 2023-07-05 | $650.35 | $698.38 | 87,200 | — | — |
| 2023-07-03 | $649.05 | $696.99 | 44,200 | — | — |
| 2023-06-30 | $657.08 | $705.61 | 50,400 | — | — |
| 2023-06-29 | $653.96 | $702.26 | 60,200 | — | — |
| 2023-06-28 | $674.85 | $724.69 | 45,400 | — | — |
| 2023-06-27 | $666.23 | $715.44 | 56,000 | — | — |
| 2023-06-26 | $641.63 | $689.02 | 48,600 | — | — |
| 2023-06-23 | $634.85 | $681.74 | 131,200 | — | — |
| 2023-06-22 | $634.20 | $681.04 | 124,200 | — | — |
| 2023-06-21 | $638.75 | $685.93 | 146,400 | — | — |
| 2023-06-20 | $659.90 | $708.64 | 86,400 | — | — |
| 2023-06-16 | $675.64 | $725.54 | 138,400 | — | — |
| 2023-06-15 | $694.04 | $745.30 | 75,600 | — | — |
| 2023-06-14 | $679.83 | $730.04 | 78,600 | — | — |
| 2023-06-13 | $683.81 | $734.31 | 47,400 | — | — |
| 2023-06-12 | $684.92 | $735.51 | 42,700 | — | — |
| 2023-06-09 | $664.69 | $713.78 | 52,000 | — | — |
| 2023-06-08 | $680.54 | $730.80 | 66,200 | — | — |
| 2023-06-07 | $678.33 | $728.43 | 46,300 | — | — |
| 2023-06-06 | $661.02 | $709.84 | 75,800 | — | — |
| 2023-06-05 | $655.62 | $704.04 | 92,300 | — | — |
| 2023-06-02 | $623.86 | $669.94 | 74,900 | — | — |
| 2023-06-01 | $621.14 | $667.02 | 61,200 | — | — |
| 2023-05-31 | $611.83 | $657.02 | 55,900 | — | — |
| 2023-05-30 | $620.06 | $665.86 | 57,000 | — | — |
| 2023-05-26 | $620.75 | $666.60 | 65,800 | — | — |
| 2023-05-25 | $617.00 | $659.51 | 55,200 | — | — |
| 2023-05-24 | $639.13 | $683.16 | 52,000 | — | — |
| 2023-05-23 | $650.27 | $695.07 | 61,300 | — | — |
| 2023-05-22 | $662.82 | $708.49 | 67,900 | — | — |
| 2023-05-19 | $665.00 | $710.82 | 45,200 | — | — |
| 2023-05-18 | $677.26 | $723.92 | 49,800 | — | — |
| 2023-05-17 | $666.81 | $712.75 | 51,000 | — | — |
| 2023-05-16 | $669.27 | $715.38 | 41,600 | — | — |
| 2023-05-15 | $675.81 | $722.37 | 45,800 | — | — |
| 2023-05-12 | $673.10 | $719.47 | 39,300 | — | — |
| 2023-05-11 | $670.20 | $716.37 | 47,400 | — | — |
| 2023-05-10 | $672.91 | $719.27 | 83,000 | — | — |
| 2023-05-09 | $682.29 | $729.30 | 54,600 | — | — |
| 2023-05-08 | $687.12 | $734.46 | 50,400 | — | — |
| 2023-05-05 | $697.19 | $745.22 | 80,600 | — | — |
| 2023-05-04 | $693.98 | $741.79 | 36,000 | — | — |
| 2023-05-03 | $723.13 | $772.95 | 40,700 | — | — |
| 2023-05-02 | $723.34 | $773.18 | 52,100 | — | — |
| 2023-05-01 | $749.38 | $801.01 | 51,100 | — | — |
| 2023-04-28 | $758.41 | $810.66 | 59,500 | — | — |
| 2023-04-27 | $721.83 | $771.56 | 70,000 | — | — |
| 2023-04-26 | $666.91 | $712.86 | 50,200 | — | — |
| 2023-04-25 | $669.42 | $715.54 | 55,400 | — | — |
| 2023-04-24 | $690.07 | $737.61 | 34,800 | — | — |
| 2023-04-21 | $689.25 | $736.74 | 29,600 | — | — |
| 2023-04-20 | $692.03 | $739.71 | 33,100 | — | — |
| 2023-04-19 | $694.70 | $742.56 | 39,500 | — | — |
| 2023-04-18 | $687.61 | $734.98 | 38,300 | — | — |
| 2023-04-17 | $696.65 | $744.65 | 37,100 | — | — |
| 2023-04-14 | $688.02 | $735.42 | 33,900 | — | — |
| 2023-04-13 | $698.46 | $746.58 | 49,300 | — | — |
| 2023-04-12 | $679.51 | $726.33 | 41,000 | — | — |
| 2023-04-11 | $715.78 | $765.09 | 41,100 | — | — |
| 2023-04-10 | $699.00 | $747.16 | 47,200 | — | — |
| 2023-04-06 | $695.22 | $743.12 | 51,900 | — | — |
| 2023-04-05 | $696.05 | $744.00 | 53,600 | — | — |
| 2023-04-04 | $682.97 | $730.02 | 43,400 | — | — |
| 2023-04-03 | $680.35 | $727.22 | 53,500 | — | — |
| 2023-03-31 | $702.00 | $750.36 | 66,000 | — | — |
| 2023-03-30 | $672.68 | $719.02 | 54,700 | — | — |
| 2023-03-29 | $666.00 | $711.88 | 52,900 | — | — |
| 2023-03-28 | $657.38 | $702.67 | 65,300 | — | — |
| 2023-03-27 | $688.92 | $736.38 | 83,000 | — | — |
| 2023-03-24 | $671.05 | $717.28 | 61,500 | — | — |
| 2023-03-23 | $651.48 | $696.36 | 73,400 | — | — |
| 2023-03-22 | $627.91 | $671.17 | 51,600 | — | — |
| 2023-03-21 | $657.14 | $702.41 | 42,300 | — | — |
| 2023-03-20 | $640.22 | $684.33 | 56,900 | — | — |
| 2023-03-17 | $653.89 | $698.94 | 71,200 | — | — |
| 2023-03-16 | $651.05 | $695.90 | 74,000 | — | — |
| 2023-03-15 | $645.30 | $689.76 | 94,100 | — | — |
| 2023-03-14 | $625.56 | $668.66 | 64,500 | — | — |
| 2023-03-13 | $622.63 | $665.53 | 57,200 | — | — |
| 2023-03-10 | $643.01 | $687.31 | 66,400 | — | — |
| 2023-03-09 | $655.64 | $700.81 | 56,200 | — | — |
| 2023-03-08 | $673.69 | $720.10 | 36,000 | — | — |
| 2023-03-07 | $684.45 | $731.61 | 50,800 | — | — |
| 2023-03-06 | $692.07 | $739.75 | 94,200 | — | — |
| 2023-03-03 | $692.23 | $739.92 | 70,200 | — | — |
| 2023-03-02 | $682.52 | $729.54 | 64,700 | — | — |
| 2023-03-01 | $685.35 | $732.57 | 54,800 | — | — |
| 2023-02-28 | $690.61 | $738.19 | 72,300 | — | — |
| 2023-02-27 | $692.26 | $739.95 | 72,400 | — | — |
| 2023-02-24 | $690.54 | $738.12 | 88,200 | — | — |
| 2023-02-23 | $726.00 | $776.02 | 51,200 | — | — |
| 2023-02-22 | $732.75 | $783.23 | 75,100 | — | — |
| 2023-02-21 | $726.12 | $776.15 | 106,700 | — | — |
| 2023-02-17 | $753.38 | $805.28 | 73,300 | — | — |
| 2023-02-16 | $767.85 | $817.71 | 61,800 | — | — |
| 2023-02-15 | $778.66 | $829.22 | 78,400 | — | — |
| 2023-02-14 | $787.48 | $838.61 | 35,900 | — | — |
| 2023-02-13 | $789.84 | $841.12 | 54,700 | — | — |
| 2023-02-10 | $791.65 | $843.05 | 27,600 | — | — |
| 2023-02-09 | $786.08 | $837.12 | 40,800 | — | — |
| 2023-02-08 | $814.27 | $867.14 | 40,400 | — | — |
| 2023-02-07 | $820.27 | $873.53 | 33,800 | — | — |
| 2023-02-06 | $815.33 | $868.27 | 56,000 | — | — |
| 2023-02-03 | $827.57 | $881.30 | 61,400 | — | — |
| 2023-02-02 | $849.79 | $904.97 | 54,800 | — | — |
| 2023-02-01 | $819.80 | $873.03 | 64,600 | — | — |
| 2023-01-31 | $789.88 | $841.17 | 80,200 | — | — |
| 2023-01-30 | $777.73 | $828.23 | 68,600 | — | — |
| 2023-01-27 | $798.75 | $850.61 | 56,400 | — | — |
| 2023-01-26 | $808.35 | $860.83 | 45,200 | — | — |
| 2023-01-25 | $807.82 | $860.27 | 47,800 | — | — |
| 2023-01-24 | $797.24 | $849.00 | 55,000 | — | — |
| 2023-01-23 | $800.32 | $852.28 | 57,100 | — | — |
| 2023-01-20 | $783.82 | $834.71 | 55,400 | — | — |
| 2023-01-19 | $752.28 | $801.12 | 69,000 | — | — |
| 2023-01-18 | $765.17 | $814.85 | 45,700 | — | — |
| 2023-01-17 | $765.24 | $814.93 | 50,900 | — | — |
| 2023-01-13 | $759.35 | $808.65 | 45,200 | — | — |
| 2023-01-12 | $757.09 | $806.25 | 74,400 | — | — |
| 2023-01-11 | $763.57 | $813.15 | 63,900 | — | — |
| 2023-01-10 | $743.22 | $791.48 | 55,100 | — | — |
| 2023-01-09 | $724.48 | $771.52 | 64,500 | — | — |
| 2023-01-06 | $715.60 | $762.06 | 55,000 | — | — |
| 2023-01-05 | $705.96 | $751.80 | 62,300 | — | — |
| 2023-01-04 | $718.76 | $765.43 | 90,300 | — | — |
| 2023-01-03 | $696.09 | $741.29 | 65,100 | — | — |