Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-06-11 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $433.66 | $435.04 | 40,000 | — | — |
| 2015-12-30 | $438.18 | $439.57 | 21,100 | — | — |
| 2015-12-29 | $440.25 | $441.65 | 27,700 | — | — |
| 2015-12-28 | $449.62 | $451.05 | 23,500 | — | — |
| 2015-12-24 | $435.03 | $436.41 | 20,600 | — | — |
| 2015-12-23 | $429.59 | $430.95 | 24,900 | — | — |
| 2015-12-22 | $431.00 | $432.37 | 21,000 | — | — |
| 2015-12-21 | $436.93 | $438.32 | 31,000 | — | — |
| 2015-12-18 | $436.56 | $437.94 | 57,700 | — | — |
| 2015-12-17 | $448.99 | $450.41 | 32,800 | — | — |
| 2015-12-16 | $435.39 | $436.77 | 25,900 | — | — |
| 2015-12-15 | $430.32 | $431.68 | 31,000 | — | — |
| 2015-12-14 | $438.21 | $439.60 | 29,900 | — | — |
| 2015-12-11 | $440.42 | $441.82 | 22,900 | — | — |
| 2015-12-10 | $437.22 | $438.61 | 18,400 | — | — |
| 2015-12-09 | $431.95 | $433.32 | 29,000 | — | — |
| 2015-12-08 | $436.05 | $437.43 | 29,200 | — | — |
| 2015-12-07 | $443.48 | $444.89 | 23,600 | — | — |
| 2015-12-04 | $441.56 | $442.96 | 34,900 | — | — |
| 2015-12-03 | $432.97 | $434.34 | 33,400 | — | — |
| 2015-12-02 | $456.88 | $458.33 | 20,600 | — | — |
| 2015-12-01 | $451.10 | $452.53 | 39,600 | — | — |
| 2015-11-30 | $446.26 | $447.68 | 17,100 | — | — |
| 2015-11-27 | $446.47 | $447.89 | 10,300 | — | — |
| 2015-11-25 | $441.18 | $442.58 | 9,800 | — | — |
| 2015-11-24 | $449.78 | $451.21 | 31,700 | — | — |
| 2015-11-23 | $450.97 | $452.40 | 39,800 | — | — |
| 2015-11-20 | $440.64 | $442.04 | 22,900 | — | — |
| 2015-11-19 | $454.54 | $455.98 | 11,600 | — | — |
| 2015-11-18 | $465.35 | $466.83 | 17,400 | — | — |
| 2015-11-17 | $469.83 | $471.32 | 10,600 | — | — |
| 2015-11-16 | $471.46 | $472.96 | 14,900 | — | — |
| 2015-11-13 | $468.99 | $470.48 | 15,900 | — | — |
| 2015-11-12 | $474.51 | $474.51 | 18,300 | — | — |
| 2015-11-11 | $478.57 | $478.57 | 21,000 | — | — |
| 2015-11-10 | $490.48 | $490.48 | 26,800 | — | — |
| 2015-11-09 | $474.50 | $474.50 | 21,900 | — | — |
| 2015-11-06 | $457.95 | $457.95 | 16,900 | — | — |
| 2015-11-05 | $437.01 | $437.01 | 26,000 | — | — |
| 2015-11-04 | $439.35 | $439.35 | 37,300 | — | — |
| 2015-11-03 | $439.56 | $439.56 | 14,300 | — | — |
| 2015-11-02 | $444.61 | $444.61 | 39,300 | — | — |
| 2015-10-30 | $433.44 | $433.44 | 17,700 | — | — |
| 2015-10-29 | $434.10 | $434.10 | 24,000 | — | — |
| 2015-10-28 | $436.33 | $436.33 | 18,400 | — | — |
| 2015-10-27 | $427.76 | $427.76 | 63,000 | — | — |
| 2015-10-26 | $432.43 | $432.43 | 18,000 | — | — |
| 2015-10-23 | $424.28 | $424.28 | 22,500 | — | — |
| 2015-10-22 | $421.42 | $421.42 | 38,100 | — | — |
| 2015-10-21 | $425.09 | $425.09 | 19,200 | — | — |
| 2015-10-20 | $434.97 | $434.97 | 17,600 | — | — |
| 2015-10-19 | $442.40 | $442.40 | 9,400 | — | — |
| 2015-10-16 | $443.48 | $443.48 | 19,600 | — | — |
| 2015-10-15 | $440.00 | $440.00 | 21,200 | — | — |
| 2015-10-14 | $435.01 | $435.01 | 12,100 | — | — |
| 2015-10-13 | $433.26 | $433.26 | 13,200 | — | — |
| 2015-10-12 | $438.28 | $438.28 | 12,100 | — | — |
| 2015-10-09 | $429.16 | $429.16 | 11,400 | — | — |
| 2015-10-08 | $421.96 | $421.96 | 24,300 | — | — |
| 2015-10-07 | $427.86 | $427.86 | 35,200 | — | — |
| 2015-10-06 | $416.59 | $416.59 | 26,200 | — | — |
| 2015-10-05 | $429.00 | $429.00 | 111,400 | — | — |
| 2015-10-02 | $431.00 | $431.00 | 48,600 | — | — |
| 2015-10-01 | $428.36 | $428.36 | 40,700 | — | — |
| 2015-09-30 | $419.42 | $419.42 | 48,500 | — | — |
| 2015-09-29 | $427.71 | $427.71 | 30,400 | — | — |
| 2015-09-28 | $427.98 | $427.98 | 56,700 | — | — |
| 2015-09-25 | $426.85 | $426.85 | 52,900 | — | — |
| 2015-09-24 | $424.51 | $424.51 | 31,700 | — | — |
| 2015-09-23 | $434.70 | $434.70 | 15,400 | — | — |
| 2015-09-22 | $433.51 | $433.51 | 22,100 | — | — |
| 2015-09-21 | $426.86 | $426.86 | 33,100 | — | — |
| 2015-09-18 | $423.92 | $423.92 | 102,100 | — | — |
| 2015-09-17 | $424.36 | $424.36 | 77,400 | — | — |
| 2015-09-16 | $422.01 | $422.01 | 57,300 | — | — |
| 2015-09-15 | $420.08 | $420.08 | 19,000 | — | — |
| 2015-09-14 | $420.08 | $420.08 | 11,400 | — | — |
| 2015-09-11 | $417.57 | $417.57 | 38,100 | — | — |
| 2015-09-10 | $412.86 | $412.86 | 14,700 | — | — |
| 2015-09-09 | $427.43 | $427.43 | 10,400 | — | — |
| 2015-09-08 | $425.00 | $425.00 | 21,400 | — | — |
| 2015-09-04 | $415.63 | $415.63 | 34,900 | — | — |
| 2015-09-03 | $408.91 | $408.91 | 22,800 | — | — |
| 2015-09-02 | $405.93 | $405.93 | 61,800 | — | — |
| 2015-09-01 | $410.73 | $410.73 | 62,500 | — | — |
| 2015-08-31 | $415.34 | $415.34 | 23,600 | — | — |
| 2015-08-28 | $418.18 | $418.18 | 12,300 | — | — |
| 2015-08-27 | $416.01 | $416.01 | 20,900 | — | — |
| 2015-08-26 | $413.92 | $413.92 | 22,600 | — | — |
| 2015-08-25 | $413.23 | $413.23 | 35,800 | — | — |
| 2015-08-24 | $409.99 | $409.99 | 74,200 | — | — |
| 2015-08-21 | $419.75 | $419.75 | 73,000 | — | — |
| 2015-08-20 | $424.90 | $424.90 | 29,800 | — | — |
| 2015-08-19 | $432.88 | $432.88 | 15,000 | — | — |
| 2015-08-18 | $439.03 | $439.03 | 6,800 | — | — |
| 2015-08-17 | $440.00 | $440.00 | 37,800 | — | — |
| 2015-08-14 | $424.25 | $424.25 | 14,600 | — | — |
| 2015-08-13 | $424.95 | $424.95 | 31,500 | — | — |
| 2015-08-12 | $425.61 | $425.61 | 15,600 | — | — |
| 2015-08-11 | $427.54 | $427.54 | 10,500 | — | — |
| 2015-08-10 | $430.30 | $430.30 | 31,300 | — | — |
| 2015-08-07 | $415.42 | $415.42 | 70,800 | — | — |
| 2015-08-06 | $415.53 | $415.53 | 51,500 | — | — |
| 2015-08-05 | $417.00 | $417.00 | 38,500 | — | — |
| 2015-08-04 | $414.62 | $414.62 | 44,100 | — | — |
| 2015-08-03 | $416.60 | $416.60 | 41,600 | — | — |
| 2015-07-31 | $415.22 | $415.22 | 27,600 | — | — |
| 2015-07-30 | $412.73 | $412.73 | 20,000 | — | — |
| 2015-07-29 | $416.04 | $416.04 | 25,300 | — | — |
| 2015-07-28 | $409.61 | $409.61 | 38,700 | — | — |
| 2015-07-27 | $412.65 | $412.65 | 30,600 | — | — |
| 2015-07-24 | $422.72 | $422.72 | 160,000 | — | — |
| 2015-07-23 | $400.49 | $400.49 | 73,000 | — | — |
| 2015-07-22 | $397.16 | $397.16 | 307,100 | — | — |
| 2015-07-21 | $399.99 | $399.99 | 36,400 | — | — |
| 2015-07-20 | $393.56 | $393.56 | 45,300 | — | — |
| 2015-07-17 | $399.84 | $399.84 | 225,900 | — | — |
| 2015-07-16 | $396.50 | $396.50 | 121,200 | — | — |
| 2015-07-15 | $394.68 | $394.68 | 86,800 | — | — |
| 2015-07-14 | $390.36 | $390.36 | 87,600 | — | — |
| 2015-07-13 | $387.90 | $387.90 | 69,600 | — | — |
| 2015-07-10 | $383.80 | $383.80 | 168,700 | — | — |
| 2015-07-09 | $382.73 | $382.73 | 86,900 | — | — |
| 2015-07-08 | $380.50 | $380.50 | 116,900 | — | — |
| 2015-07-07 | $393.81 | $393.81 | 80,900 | — | — |
| 2015-07-06 | $395.75 | $395.75 | 142,800 | — | — |
| 2015-07-02 | $399.71 | $399.71 | 205,100 | — | — |
| 2015-07-01 | $399.00 | $399.00 | 142,400 | — | — |
| 2015-06-30 | $425.50 | $425.50 | 41,200 | — | — |
| 2015-06-29 | $430.00 | $430.00 | 0 | — | — |
| 2015-06-26 | $430.00 | $430.00 | 0 | — | — |
| 2015-06-25 | $430.00 | $430.00 | 0 | — | — |
| 2015-06-24 | $430.00 | $430.00 | 16,500 | — | — |
| 2015-06-23 | $430.00 | $430.00 | 3,600 | — | — |
| 2015-06-22 | $420.00 | $420.00 | 9,800 | — | — |
| 2015-06-19 | $397.20 | $397.20 | 2,000 | — | — |
| 2015-06-18 | $396.00 | $396.00 | 900 | — | — |
| 2015-06-17 | $395.00 | $395.00 | 31,400 | — | — |
| 2015-06-16 | $376.91 | $376.91 | 0 | — | — |
| 2015-06-15 | $376.91 | $376.91 | 200 | — | — |
| 2015-06-12 | $376.91 | $376.91 | 500 | — | — |
| 2015-06-11 | $399.84 | $399.84 | 8,200 | — | — |