Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2015-06-11 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2016
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2016-12-30 | $621.73 | $631.29 | 28,000 | — | — |
| 2016-12-29 | $623.11 | $632.69 | 15,900 | — | — |
| 2016-12-28 | $611.28 | $620.68 | 46,000 | — | — |
| 2016-12-27 | $613.53 | $622.97 | 27,500 | — | — |
| 2016-12-23 | $617.40 | $626.90 | 8,400 | — | — |
| 2016-12-22 | $617.75 | $627.25 | 32,200 | — | — |
| 2016-12-21 | $623.87 | $633.46 | 19,400 | — | — |
| 2016-12-20 | $618.99 | $628.51 | 25,000 | — | — |
| 2016-12-19 | $616.70 | $626.18 | 31,200 | — | — |
| 2016-12-16 | $623.53 | $633.12 | 131,600 | — | — |
| 2016-12-15 | $616.61 | $626.09 | 31,300 | — | — |
| 2016-12-14 | $619.56 | $629.09 | 36,800 | — | — |
| 2016-12-13 | $615.27 | $624.73 | 43,500 | — | — |
| 2016-12-12 | $605.86 | $615.18 | 56,800 | — | — |
| 2016-12-09 | $611.18 | $620.58 | 21,700 | — | — |
| 2016-12-08 | $613.65 | $623.09 | 25,300 | — | — |
| 2016-12-07 | $619.30 | $628.82 | 42,100 | — | — |
| 2016-12-06 | $612.84 | $622.27 | 22,100 | — | — |
| 2016-12-05 | $610.19 | $619.57 | 44,300 | — | — |
| 2016-12-02 | $611.30 | $620.70 | 46,700 | — | — |
| 2016-12-01 | $612.04 | $621.45 | 58,200 | — | — |
| 2016-11-30 | $591.06 | $600.15 | 40,200 | — | — |
| 2016-11-29 | $598.89 | $608.10 | 75,700 | — | — |
| 2016-11-28 | $588.20 | $597.25 | 56,800 | — | — |
| 2016-11-25 | $586.32 | $595.34 | 9,500 | — | — |
| 2016-11-23 | $587.53 | $596.57 | 56,900 | — | — |
| 2016-11-22 | $588.29 | $597.34 | 29,000 | — | — |
| 2016-11-21 | $587.27 | $596.30 | 22,000 | — | — |
| 2016-11-18 | $584.74 | $593.73 | 32,400 | — | — |
| 2016-11-17 | $590.29 | $599.37 | 34,400 | — | — |
| 2016-11-16 | $588.22 | $597.27 | 188,300 | — | — |
| 2016-11-15 | $572.38 | $581.18 | 79,900 | — | — |
| 2016-11-14 | $575.00 | $583.84 | 98,800 | — | — |
| 2016-11-11 | $575.13 | $583.98 | 74,000 | — | — |
| 2016-11-10 | $577.35 | $586.23 | 38,600 | — | — |
| 2016-11-09 | $580.94 | $588.35 | 26,700 | — | — |
| 2016-11-08 | $586.86 | $594.35 | 31,900 | — | — |
| 2016-11-07 | $579.31 | $586.70 | 32,600 | — | — |
| 2016-11-04 | $575.06 | $582.40 | 59,700 | — | — |
| 2016-11-03 | $576.04 | $583.39 | 57,300 | — | — |
| 2016-11-02 | $575.74 | $583.09 | 30,600 | — | — |
| 2016-11-01 | $578.56 | $585.94 | 22,200 | — | — |
| 2016-10-31 | $576.74 | $584.10 | 18,300 | — | — |
| 2016-10-28 | $577.46 | $584.83 | 21,200 | — | — |
| 2016-10-27 | $573.99 | $581.31 | 38,000 | — | — |
| 2016-10-26 | $577.88 | $585.25 | 23,800 | — | — |
| 2016-10-25 | $588.85 | $596.36 | 37,200 | — | — |
| 2016-10-24 | $588.05 | $595.55 | 15,700 | — | — |
| 2016-10-21 | $587.00 | $594.49 | 38,400 | — | — |
| 2016-10-20 | $579.15 | $586.54 | 12,100 | — | — |
| 2016-10-19 | $583.03 | $590.47 | 22,600 | — | — |
| 2016-10-18 | $579.65 | $587.04 | 23,400 | — | — |
| 2016-10-17 | $576.46 | $583.81 | 58,100 | — | — |
| 2016-10-14 | $569.77 | $577.04 | 51,000 | — | — |
| 2016-10-13 | $580.79 | $588.20 | 29,700 | — | — |
| 2016-10-12 | $582.17 | $589.60 | 32,900 | — | — |
| 2016-10-11 | $584.80 | $592.26 | 67,400 | — | — |
| 2016-10-10 | $598.98 | $606.62 | 43,700 | — | — |
| 2016-10-07 | $596.62 | $604.23 | 46,800 | — | — |
| 2016-10-06 | $593.23 | $600.80 | 66,400 | — | — |
| 2016-10-05 | $577.76 | $585.13 | 38,100 | — | — |
| 2016-10-04 | $576.74 | $584.10 | 21,400 | — | — |
| 2016-10-03 | $578.75 | $586.13 | 32,200 | — | — |
| 2016-09-30 | $584.00 | $591.45 | 32,200 | — | — |
| 2016-09-29 | $582.14 | $589.57 | 35,300 | — | — |
| 2016-09-28 | $581.46 | $588.88 | 28,500 | — | — |
| 2016-09-27 | $578.87 | $586.26 | 13,000 | — | — |
| 2016-09-26 | $579.24 | $586.63 | 23,400 | — | — |
| 2016-09-23 | $578.73 | $586.11 | 26,300 | — | — |
| 2016-09-22 | $577.03 | $584.39 | 37,700 | — | — |
| 2016-09-21 | $578.34 | $585.72 | 21,200 | — | — |
| 2016-09-20 | $570.07 | $577.34 | 57,800 | — | — |
| 2016-09-19 | $563.39 | $570.58 | 69,500 | — | — |
| 2016-09-16 | $554.60 | $561.68 | 69,500 | — | — |
| 2016-09-15 | $552.18 | $559.22 | 35,800 | — | — |
| 2016-09-14 | $541.85 | $548.76 | 51,800 | — | — |
| 2016-09-13 | $541.52 | $548.43 | 36,000 | — | — |
| 2016-09-12 | $544.82 | $551.77 | 53,800 | — | — |
| 2016-09-09 | $542.00 | $548.91 | 27,900 | — | — |
| 2016-09-08 | $549.00 | $556.00 | 46,600 | — | — |
| 2016-09-07 | $559.52 | $566.66 | 52,200 | — | — |
| 2016-09-06 | $558.95 | $566.08 | 55,400 | — | — |
| 2016-09-02 | $558.71 | $565.84 | 21,300 | — | — |
| 2016-09-01 | $547.84 | $554.83 | 29,800 | — | — |
| 2016-08-31 | $541.12 | $548.02 | 45,300 | — | — |
| 2016-08-30 | $535.93 | $542.77 | 41,300 | — | — |
| 2016-08-29 | $533.35 | $540.15 | 28,400 | — | — |
| 2016-08-26 | $533.67 | $540.48 | 24,900 | — | — |
| 2016-08-25 | $535.49 | $542.32 | 29,800 | — | — |
| 2016-08-24 | $538.36 | $545.23 | 22,300 | — | — |
| 2016-08-23 | $542.00 | $548.91 | 32,600 | — | — |
| 2016-08-22 | $545.17 | $552.13 | 12,700 | — | — |
| 2016-08-19 | $546.72 | $553.69 | 39,300 | — | — |
| 2016-08-18 | $547.60 | $554.59 | 42,000 | — | — |
| 2016-08-17 | $542.34 | $549.26 | 41,700 | — | — |
| 2016-08-16 | $537.80 | $544.66 | 51,200 | — | — |
| 2016-08-15 | $534.73 | $541.55 | 27,300 | — | — |
| 2016-08-12 | $533.23 | $540.03 | 26,700 | — | — |
| 2016-08-11 | $533.39 | $538.68 | 23,800 | — | — |
| 2016-08-10 | $523.18 | $528.36 | 37,400 | — | — |
| 2016-08-09 | $521.57 | $526.74 | 33,600 | — | — |
| 2016-08-08 | $520.86 | $526.02 | 20,400 | — | — |
| 2016-08-05 | $514.46 | $519.56 | 13,000 | — | — |
| 2016-08-04 | $521.79 | $526.96 | 44,100 | — | — |
| 2016-08-03 | $524.44 | $529.64 | 33,900 | — | — |
| 2016-08-02 | $512.15 | $517.23 | 26,200 | — | — |
| 2016-08-01 | $519.99 | $525.14 | 35,800 | — | — |
| 2016-07-29 | $523.88 | $529.07 | 49,000 | — | — |
| 2016-07-28 | $526.06 | $531.27 | 22,400 | — | — |
| 2016-07-27 | $528.75 | $533.99 | 23,700 | — | — |
| 2016-07-26 | $526.16 | $531.37 | 24,400 | — | — |
| 2016-07-25 | $528.96 | $534.20 | 40,600 | — | — |
| 2016-07-22 | $534.13 | $539.42 | 27,900 | — | — |
| 2016-07-21 | $521.28 | $526.45 | 18,400 | — | — |
| 2016-07-20 | $522.90 | $528.08 | 23,800 | — | — |
| 2016-07-19 | $525.15 | $530.35 | 50,700 | — | — |
| 2016-07-18 | $521.87 | $527.04 | 23,100 | — | — |
| 2016-07-15 | $520.66 | $525.82 | 27,800 | — | — |
| 2016-07-14 | $533.82 | $539.11 | 30,600 | — | — |
| 2016-07-13 | $532.06 | $537.33 | 30,800 | — | — |
| 2016-07-12 | $533.43 | $538.72 | 31,900 | — | — |
| 2016-07-11 | $527.90 | $533.13 | 37,200 | — | — |
| 2016-07-08 | $523.23 | $528.42 | 77,200 | — | — |
| 2016-07-07 | $542.60 | $547.98 | 95,000 | — | — |
| 2016-07-06 | $520.07 | $525.22 | 97,100 | — | — |
| 2016-07-05 | $511.66 | $516.73 | 35,900 | — | — |
| 2016-07-01 | $511.94 | $517.01 | 22,200 | — | — |
| 2016-06-30 | $511.41 | $516.48 | 39,600 | — | — |
| 2016-06-29 | $498.54 | $503.48 | 51,600 | — | — |
| 2016-06-28 | $489.27 | $494.12 | 39,600 | — | — |
| 2016-06-27 | $481.54 | $486.31 | 69,700 | — | — |
| 2016-06-24 | $490.56 | $495.42 | 147,300 | — | — |
| 2016-06-23 | $509.01 | $514.05 | 89,600 | — | — |
| 2016-06-22 | $502.54 | $507.52 | 73,600 | — | — |
| 2016-06-21 | $497.62 | $502.55 | 45,800 | — | — |
| 2016-06-20 | $502.48 | $507.46 | 33,900 | — | — |
| 2016-06-17 | $492.56 | $497.44 | 52,200 | — | — |
| 2016-06-16 | $500.87 | $505.83 | 31,400 | — | — |
| 2016-06-15 | $494.82 | $499.72 | 44,500 | — | — |
| 2016-06-14 | $495.41 | $500.32 | 38,800 | — | — |
| 2016-06-13 | $490.47 | $495.33 | 34,500 | — | — |
| 2016-06-10 | $496.34 | $501.26 | 45,700 | — | — |
| 2016-06-09 | $500.68 | $505.64 | 53,300 | — | — |
| 2016-06-08 | $504.37 | $509.37 | 29,800 | — | — |
| 2016-06-07 | $508.98 | $514.02 | 39,400 | — | — |
| 2016-06-06 | $509.23 | $514.28 | 23,800 | — | — |
| 2016-06-03 | $508.13 | $513.17 | 22,100 | — | — |
| 2016-06-02 | $511.84 | $516.91 | 70,600 | — | — |
| 2016-06-01 | $500.34 | $505.30 | 63,700 | — | — |
| 2016-05-31 | $489.99 | $494.85 | 33,300 | — | — |
| 2016-05-27 | $487.01 | $491.84 | 40,500 | — | — |
| 2016-05-26 | $481.00 | $485.77 | 34,100 | — | — |
| 2016-05-25 | $484.11 | $488.91 | 33,700 | — | — |
| 2016-05-24 | $484.07 | $488.87 | 31,800 | — | — |
| 2016-05-23 | $486.32 | $491.14 | 18,900 | — | — |
| 2016-05-20 | $491.28 | $496.15 | 24,200 | — | — |
| 2016-05-19 | $485.16 | $489.97 | 20,900 | — | — |
| 2016-05-18 | $485.83 | $490.64 | 25,300 | — | — |
| 2016-05-17 | $486.00 | $490.82 | 34,600 | — | — |
| 2016-05-16 | $486.83 | $491.65 | 32,600 | — | — |
| 2016-05-13 | $498.51 | $503.45 | 37,400 | — | — |
| 2016-05-12 | $498.40 | $501.82 | 61,000 | — | — |
| 2016-05-11 | $487.97 | $491.32 | 92,600 | — | — |
| 2016-05-10 | $495.75 | $499.16 | 52,400 | — | — |
| 2016-05-09 | $488.67 | $492.03 | 44,000 | — | — |
| 2016-05-06 | $485.49 | $488.83 | 41,200 | — | — |
| 2016-05-05 | $478.82 | $482.11 | 66,800 | — | — |
| 2016-05-04 | $461.59 | $464.76 | 33,800 | — | — |
| 2016-05-03 | $461.45 | $464.62 | 32,500 | — | — |
| 2016-05-02 | $464.94 | $468.13 | 24,000 | — | — |
| 2016-04-29 | $458.96 | $462.11 | 25,100 | — | — |
| 2016-04-28 | $460.64 | $463.80 | 24,300 | — | — |
| 2016-04-27 | $462.44 | $465.62 | 15,200 | — | — |
| 2016-04-26 | $460.80 | $463.97 | 17,800 | — | — |
| 2016-04-25 | $458.88 | $462.03 | 32,800 | — | — |
| 2016-04-22 | $458.02 | $461.17 | 15,400 | — | — |
| 2016-04-21 | $448.78 | $451.86 | 23,600 | — | — |
| 2016-04-20 | $452.50 | $455.61 | 16,400 | — | — |
| 2016-04-19 | $453.75 | $456.87 | 9,600 | — | — |
| 2016-04-18 | $452.01 | $455.12 | 34,800 | — | — |
| 2016-04-15 | $453.58 | $456.70 | 20,900 | — | — |
| 2016-04-14 | $450.80 | $453.90 | 50,200 | — | — |
| 2016-04-13 | $450.83 | $453.93 | 47,000 | — | — |
| 2016-04-12 | $444.77 | $447.83 | 41,300 | — | — |
| 2016-04-11 | $447.45 | $450.52 | 33,100 | — | — |
| 2016-04-08 | $441.03 | $444.06 | 10,500 | — | — |
| 2016-04-07 | $438.51 | $441.52 | 26,400 | — | — |
| 2016-04-06 | $438.41 | $441.42 | 12,100 | — | — |
| 2016-04-05 | $436.55 | $439.55 | 66,600 | — | — |
| 2016-04-04 | $434.84 | $437.83 | 23,000 | — | — |
| 2016-04-01 | $441.51 | $444.54 | 60,700 | — | — |
| 2016-03-31 | $437.13 | $440.13 | 19,800 | — | — |
| 2016-03-30 | $439.51 | $442.53 | 30,100 | — | — |
| 2016-03-29 | $436.03 | $439.03 | 52,600 | — | — |
| 2016-03-28 | $435.18 | $438.17 | 17,300 | — | — |
| 2016-03-24 | $437.16 | $440.16 | 19,100 | — | — |
| 2016-03-23 | $435.39 | $438.38 | 17,300 | — | — |
| 2016-03-22 | $435.00 | $437.99 | 19,500 | — | — |
| 2016-03-21 | $437.65 | $440.66 | 17,300 | — | — |
| 2016-03-18 | $435.03 | $438.02 | 43,300 | — | — |
| 2016-03-17 | $438.56 | $441.57 | 27,100 | — | — |
| 2016-03-16 | $438.93 | $441.95 | 46,900 | — | — |
| 2016-03-15 | $438.72 | $441.73 | 29,000 | — | — |
| 2016-03-14 | $436.93 | $439.93 | 23,100 | — | — |
| 2016-03-11 | $436.91 | $439.91 | 30,800 | — | — |
| 2016-03-10 | $442.13 | $445.17 | 36,800 | — | — |
| 2016-03-09 | $442.23 | $445.27 | 94,900 | — | — |
| 2016-03-08 | $445.77 | $448.83 | 48,500 | — | — |
| 2016-03-07 | $435.00 | $437.99 | 26,200 | — | — |
| 2016-03-04 | $442.18 | $445.22 | 30,800 | — | — |
| 2016-03-03 | $449.90 | $452.99 | 71,800 | — | — |
| 2016-03-02 | $419.41 | $422.29 | 46,700 | — | — |
| 2016-03-01 | $428.00 | $430.94 | 56,300 | — | — |
| 2016-02-29 | $428.57 | $431.51 | 46,700 | — | — |
| 2016-02-26 | $422.54 | $425.44 | 40,600 | — | — |
| 2016-02-25 | $423.33 | $426.24 | 23,800 | — | — |
| 2016-02-24 | $415.84 | $418.70 | 22,400 | — | — |
| 2016-02-23 | $408.50 | $411.31 | 24,000 | — | — |
| 2016-02-22 | $413.35 | $416.19 | 40,100 | — | — |
| 2016-02-19 | $417.23 | $420.10 | 42,300 | — | — |
| 2016-02-18 | $411.12 | $413.94 | 42,800 | — | — |
| 2016-02-17 | $405.95 | $408.74 | 28,900 | — | — |
| 2016-02-16 | $404.60 | $407.38 | 49,200 | — | — |
| 2016-02-12 | $404.31 | $407.09 | 37,100 | — | — |
| 2016-02-11 | $396.52 | $399.24 | 36,500 | — | — |
| 2016-02-10 | $408.29 | $409.58 | 12,900 | — | — |
| 2016-02-09 | $412.27 | $413.58 | 22,400 | — | — |
| 2016-02-08 | $415.91 | $417.23 | 31,400 | — | — |
| 2016-02-05 | $413.26 | $414.57 | 102,400 | — | — |
| 2016-02-04 | $428.04 | $429.40 | 29,000 | — | — |
| 2016-02-03 | $424.59 | $425.94 | 30,200 | — | — |
| 2016-02-02 | $420.07 | $421.40 | 60,400 | — | — |
| 2016-02-01 | $428.76 | $430.12 | 72,500 | — | — |
| 2016-01-29 | $429.99 | $431.35 | 40,400 | — | — |
| 2016-01-28 | $420.67 | $422.00 | 14,500 | — | — |
| 2016-01-27 | $418.93 | $420.26 | 18,300 | — | — |
| 2016-01-26 | $420.57 | $421.90 | 40,600 | — | — |
| 2016-01-25 | $425.00 | $426.35 | 40,500 | — | — |
| 2016-01-22 | $421.95 | $423.29 | 25,200 | — | — |
| 2016-01-21 | $408.89 | $410.19 | 37,500 | — | — |
| 2016-01-20 | $410.04 | $411.34 | 36,700 | — | — |
| 2016-01-19 | $420.83 | $422.16 | 21,400 | — | — |
| 2016-01-15 | $421.36 | $422.70 | 43,400 | — | — |
| 2016-01-14 | $420.50 | $421.83 | 38,600 | — | — |
| 2016-01-13 | $419.62 | $420.95 | 61,000 | — | — |
| 2016-01-12 | $425.00 | $426.35 | 24,800 | — | — |
| 2016-01-11 | $427.40 | $428.76 | 31,400 | — | — |
| 2016-01-08 | $423.40 | $424.74 | 37,300 | — | — |
| 2016-01-07 | $424.18 | $425.53 | 37,700 | — | — |
| 2016-01-06 | $434.00 | $435.38 | 83,800 | — | — |
| 2016-01-05 | $429.74 | $431.10 | 26,900 | — | — |
| 2016-01-04 | $431.67 | $433.04 | 42,100 | — | — |