Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-04-14 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2025-12-31 | $56.62 | $438.73 | 1,379,600 | — | — |
| 2025-12-30 | $56.55 | $438.19 | 2,853,300 | — | — |
| 2025-12-29 | $57.02 | $436.02 | 2,408,600 | — | — |
| 2025-12-26 | $57.27 | $437.94 | 1,228,200 | — | — |
| 2025-12-24 | $57.24 | $437.71 | 900,400 | — | — |
| 2025-12-23 | $57.04 | $436.18 | 1,675,800 | — | — |
| 2025-12-22 | $56.77 | $434.11 | 2,701,300 | — | — |
| 2025-12-19 | $56.45 | $431.66 | 4,832,200 | — | — |
| 2025-12-18 | $57.04 | $436.18 | 2,131,000 | — | — |
| 2025-12-17 | $57.17 | $437.17 | 2,506,400 | — | — |
| 2025-12-16 | $57.29 | $438.09 | 2,040,500 | — | — |
| 2025-12-15 | $57.74 | $441.53 | 3,623,700 | — | — |
| 2025-12-12 | $57.10 | $436.64 | 4,109,800 | — | — |
| 2025-12-11 | $58.37 | $446.35 | 2,809,400 | — | — |
| 2025-12-10 | $58.76 | $449.33 | 4,010,100 | — | — |
| 2025-12-09 | $57.29 | $438.09 | 3,964,800 | — | — |
| 2025-12-08 | $57.41 | $439.01 | 3,828,900 | — | — |
| 2025-12-05 | $57.01 | $435.95 | 3,211,200 | — | — |
| 2025-12-04 | $58.04 | $443.82 | 6,577,800 | — | — |
| 2025-12-03 | $57.51 | $439.77 | 3,561,200 | — | — |
| 2025-12-02 | $57.93 | $442.98 | 3,594,000 | — | — |
| 2025-12-01 | $58.13 | $444.51 | 3,284,500 | — | — |
| 2025-11-28 | $58.66 | $448.56 | 2,328,500 | — | — |
| 2025-11-26 | $57.81 | $442.06 | 3,397,800 | — | — |
| 2025-11-25 | $56.66 | $433.27 | 4,967,300 | — | — |
| 2025-11-24 | $54.78 | $418.89 | 3,456,700 | — | — |
| 2025-11-21 | $55.25 | $422.49 | 3,130,100 | — | — |
| 2025-11-20 | $54.75 | $418.67 | 2,673,500 | — | — |
| 2025-11-19 | $54.74 | $418.59 | 4,251,900 | — | — |
| 2025-11-18 | $54.86 | $419.51 | 6,035,900 | — | — |
| 2025-11-17 | $54.71 | $418.36 | 4,736,200 | — | — |
| 2025-11-14 | $54.13 | $413.92 | 3,466,100 | — | — |
| 2025-11-13 | $54.48 | $416.60 | 4,401,600 | — | — |
| 2025-11-12 | $55.82 | $426.85 | 2,221,100 | — | — |
| 2025-11-11 | $55.76 | $426.39 | 3,301,600 | — | — |
| 2025-11-10 | $55.42 | $423.79 | 4,283,300 | — | — |
| 2025-11-07 | $54.59 | $417.44 | 3,204,200 | — | — |
| 2025-11-06 | $54.21 | $414.54 | 4,546,900 | — | — |
| 2025-11-05 | $53.88 | $412.01 | 7,230,500 | — | — |
| 2025-11-04 | $52.98 | $405.13 | 4,431,200 | — | — |
| 2025-11-03 | $52.44 | $401.00 | 4,990,000 | — | — |
| 2025-10-31 | $51.19 | $391.44 | 3,354,500 | — | — |
| 2025-10-30 | $51.28 | $392.13 | 4,489,800 | — | — |
| 2025-10-29 | $51.72 | $395.50 | 3,154,100 | — | — |
| 2025-10-28 | $52.46 | $401.15 | 2,673,900 | — | — |
| 2025-10-27 | $52.09 | $398.32 | 3,032,700 | — | — |
| 2025-10-24 | $52.07 | $398.17 | 2,740,300 | — | — |
| 2025-10-23 | $51.85 | $396.49 | 4,399,100 | — | — |
| 2025-10-22 | $51.14 | $391.06 | 3,926,300 | — | — |
| 2025-10-21 | $50.39 | $385.32 | 4,516,000 | — | — |
| 2025-10-20 | $51.16 | $391.21 | 3,209,400 | — | — |
| 2025-10-17 | $51.62 | $394.73 | 4,041,700 | — | — |
| 2025-10-16 | $51.14 | $391.06 | 3,573,500 | — | — |
| 2025-10-15 | $50.75 | $388.08 | 3,331,600 | — | — |
| 2025-10-14 | $51.10 | $390.75 | 3,930,200 | — | — |
| 2025-10-13 | $50.81 | $388.54 | 3,263,100 | — | — |
| 2025-10-10 | $51.54 | $394.12 | 5,798,400 | — | — |
| 2025-10-09 | $51.36 | $392.74 | 4,095,200 | — | — |
| 2025-10-08 | $51.60 | $394.58 | 3,174,500 | — | — |
| 2025-10-07 | $51.98 | $397.48 | 3,843,500 | — | — |
| 2025-10-06 | $51.18 | $391.37 | 3,900,800 | — | — |
| 2025-10-03 | $51.24 | $391.82 | 4,107,600 | — | — |
| 2025-10-02 | $52.35 | $394.59 | 3,744,700 | — | — |
| 2025-10-01 | $52.28 | $394.06 | 3,948,700 | — | — |
| 2025-09-30 | $53.08 | $400.09 | 7,100,300 | — | — |
| 2025-09-29 | $52.83 | $398.20 | 3,173,700 | — | — |
| 2025-09-26 | $53.00 | $399.48 | 3,096,000 | — | — |
| 2025-09-25 | $52.35 | $394.59 | 4,481,100 | — | — |
| 2025-09-24 | $52.38 | $394.81 | 6,005,800 | — | — |
| 2025-09-23 | $53.19 | $400.92 | 5,592,900 | — | — |
| 2025-09-22 | $53.87 | $406.04 | 3,637,400 | — | — |
| 2025-09-19 | $54.70 | $412.30 | 5,494,800 | — | — |
| 2025-09-18 | $54.92 | $413.96 | 2,909,800 | — | — |
| 2025-09-17 | $56.03 | $422.32 | 2,930,100 | — | — |
| 2025-09-16 | $55.79 | $420.51 | 2,356,600 | — | — |
| 2025-09-15 | $56.03 | $422.32 | 4,196,400 | — | — |
| 2025-09-12 | $56.59 | $426.54 | 4,810,800 | — | — |
| 2025-09-11 | $57.31 | $431.97 | 3,496,900 | — | — |
| 2025-09-10 | $56.26 | $424.06 | 2,770,800 | — | — |
| 2025-09-09 | $56.26 | $424.06 | 3,285,600 | — | — |
| 2025-09-08 | $56.19 | $423.53 | 4,438,600 | — | — |
| 2025-09-05 | $56.02 | $422.25 | 5,124,600 | — | — |
| 2025-09-04 | $55.43 | $417.80 | 4,196,500 | — | — |
| 2025-09-03 | $55.08 | $415.16 | 7,891,600 | — | — |
| 2025-09-02 | $55.24 | $416.37 | 7,178,600 | — | — |
| 2025-08-29 | $56.89 | $428.81 | 3,810,500 | — | — |
| 2025-08-28 | $56.21 | $423.68 | 4,020,700 | — | — |
| 2025-08-27 | $56.77 | $427.90 | 3,518,100 | — | — |
| 2025-08-26 | $57.33 | $432.12 | 5,428,300 | — | — |
| 2025-08-25 | $57.80 | $435.66 | 4,354,700 | — | — |
| 2025-08-22 | $58.51 | $441.02 | 4,833,500 | — | — |
| 2025-08-21 | $59.27 | $446.74 | 4,227,600 | — | — |
| 2025-08-20 | $59.01 | $444.78 | 4,824,200 | — | — |
| 2025-08-19 | $57.47 | $433.18 | 3,275,900 | — | — |
| 2025-08-18 | $57.72 | $435.06 | 3,500,700 | — | — |
| 2025-08-15 | $57.15 | $430.77 | 4,006,700 | — | — |
| 2025-08-14 | $57.42 | $432.80 | 2,453,900 | — | — |
| 2025-08-13 | $57.11 | $430.46 | 4,675,600 | — | — |
| 2025-08-12 | $57.92 | $436.57 | 4,001,200 | — | — |
| 2025-08-11 | $58.33 | $439.66 | 6,309,000 | — | — |
| 2025-08-08 | $57.24 | $431.44 | 4,445,500 | — | — |
| 2025-08-07 | $56.69 | $427.30 | 4,564,300 | — | — |
| 2025-08-06 | $56.40 | $425.11 | 5,640,200 | — | — |
| 2025-08-05 | $55.84 | $420.89 | 5,986,500 | — | — |
| 2025-08-04 | $55.55 | $418.71 | 6,574,500 | — | — |
| 2025-08-01 | $54.35 | $409.66 | 5,765,800 | — | — |
| 2025-07-31 | $53.68 | $404.61 | 6,334,200 | — | — |
| 2025-07-30 | $53.16 | $400.69 | 7,782,900 | — | — |
| 2025-07-29 | $52.77 | $397.75 | 5,611,100 | — | — |
| 2025-07-28 | $51.78 | $390.29 | 5,268,300 | — | — |
| 2025-07-25 | $52.25 | $393.83 | 4,471,300 | — | — |
| 2025-07-24 | $52.62 | $396.62 | 4,556,800 | — | — |
| 2025-07-23 | $52.37 | $394.74 | 4,510,100 | — | — |
| 2025-07-22 | $52.22 | $393.61 | 5,343,900 | — | — |
| 2025-07-21 | $51.80 | $390.44 | 4,980,300 | — | — |
| 2025-07-18 | $51.59 | $388.86 | 6,058,100 | — | — |
| 2025-07-17 | $51.33 | $386.90 | 7,429,700 | — | — |
| 2025-07-16 | $52.27 | $393.98 | 6,751,400 | — | — |
| 2025-07-15 | $51.47 | $387.95 | 6,055,300 | — | — |
| 2025-07-14 | $51.34 | $386.97 | 6,981,300 | — | — |
| 2025-07-11 | $51.17 | $385.69 | 7,860,000 | — | — |
| 2025-07-10 | $50.82 | $383.05 | 10,285,800 | — | — |
| 2025-07-09 | $49.09 | $370.01 | 8,286,900 | — | — |
| 2025-07-08 | $47.93 | $361.27 | 5,533,500 | — | — |
| 2025-07-07 | $48.66 | $366.77 | 5,032,000 | — | — |
| 2025-07-03 | $48.38 | $364.66 | 4,316,100 | — | — |
| 2025-07-02 | $47.36 | $356.97 | 6,470,700 | — | — |
| 2025-07-01 | $46.69 | $351.92 | 5,836,000 | — | — |
| 2025-06-30 | $47.33 | $356.75 | 7,143,500 | — | — |
| 2025-06-27 | $46.96 | $353.96 | 6,885,300 | — | — |
| 2025-06-26 | $48.09 | $356.83 | 5,155,900 | — | — |
| 2025-06-25 | $47.76 | $354.38 | 5,803,600 | — | — |
| 2025-06-24 | $48.50 | $359.87 | 4,565,200 | — | — |
| 2025-06-23 | $48.76 | $361.80 | 4,244,100 | — | — |
| 2025-06-20 | $49.00 | $363.58 | 9,812,200 | — | — |
| 2025-06-18 | $49.34 | $366.11 | 7,694,400 | — | — |
| 2025-06-17 | $48.78 | $361.95 | 3,826,000 | — | — |
| 2025-06-16 | $49.00 | $363.58 | 7,485,600 | — | — |
| 2025-06-13 | $48.80 | $362.10 | 5,797,000 | — | — |
| 2025-06-12 | $48.60 | $360.61 | 7,048,600 | — | — |
| 2025-06-11 | $48.78 | $361.95 | 10,795,300 | — | — |
| 2025-06-10 | $47.50 | $352.45 | 6,876,100 | — | — |
| 2025-06-09 | $47.89 | $355.35 | 5,583,700 | — | — |
| 2025-06-06 | $47.79 | $354.60 | 6,274,000 | — | — |
| 2025-06-05 | $47.44 | $352.01 | 13,229,200 | — | — |
| 2025-06-04 | $46.17 | $342.58 | 6,955,300 | — | — |
| 2025-06-03 | $46.34 | $343.85 | 6,543,000 | — | — |
| 2025-06-02 | $45.39 | $336.80 | 6,851,700 | — | — |
| 2025-05-30 | $45.20 | $335.39 | 6,789,300 | — | — |
| 2025-05-29 | $44.97 | $333.68 | 4,700,400 | — | — |
| 2025-05-28 | $45.09 | $334.57 | 4,389,000 | — | — |
| 2025-05-27 | $45.26 | $335.83 | 5,559,000 | — | — |
| 2025-05-23 | $45.22 | $335.53 | 4,321,400 | — | — |
| 2025-05-22 | $44.60 | $330.93 | 5,274,200 | — | — |
| 2025-05-21 | $44.46 | $329.90 | 6,504,300 | — | — |
| 2025-05-20 | $44.44 | $329.75 | 7,043,900 | — | — |
| 2025-05-19 | $43.58 | $323.37 | 6,636,100 | — | — |
| 2025-05-16 | $42.64 | $316.39 | 8,716,200 | — | — |
| 2025-05-15 | $41.37 | $306.97 | 15,967,500 | — | — |
| 2025-05-14 | $40.55 | $300.88 | 7,439,100 | — | — |
| 2025-05-13 | $40.69 | $301.92 | 10,421,700 | — | — |
| 2025-05-12 | $40.98 | $304.07 | 7,928,400 | — | — |
| 2025-05-09 | $41.64 | $308.97 | 8,281,200 | — | — |
| 2025-05-08 | $43.30 | $321.29 | 6,752,800 | — | — |
| 2025-05-07 | $44.45 | $329.82 | 7,932,900 | — | — |
| 2025-05-06 | $44.56 | $330.64 | 9,758,800 | — | — |
| 2025-05-05 | $43.75 | $324.63 | 2,910,300 | — | — |
| 2025-05-02 | $43.17 | $320.32 | 6,531,500 | — | — |
| 2025-05-01 | $43.30 | $321.29 | 3,666,800 | — | — |
| 2025-04-30 | $43.55 | $323.14 | 8,350,100 | — | — |
| 2025-04-29 | $42.86 | $318.02 | 5,809,200 | — | — |
| 2025-04-28 | $42.39 | $314.54 | 3,843,500 | — | — |
| 2025-04-25 | $42.05 | $312.01 | 3,384,600 | — | — |
| 2025-04-24 | $42.45 | $314.98 | 4,374,300 | — | — |
| 2025-04-23 | $42.51 | $315.43 | 6,135,700 | — | — |
| 2025-04-22 | $42.80 | $317.58 | 5,886,400 | — | — |
| 2025-04-21 | $42.55 | $315.72 | 9,486,600 | — | — |
| 2025-04-17 | $42.37 | $314.39 | 4,746,800 | — | — |
| 2025-04-16 | $41.83 | $310.38 | 4,659,400 | — | — |
| 2025-04-15 | $42.32 | $314.02 | 4,730,000 | — | — |
| 2025-04-14 | $42.01 | $311.72 | 6,628,700 | — | — |
| 2025-04-11 | $41.57 | $308.45 | 8,536,400 | — | — |
| 2025-04-10 | $40.55 | $300.88 | 14,094,700 | — | — |
| 2025-04-09 | $40.21 | $298.36 | 8,570,300 | — | — |
| 2025-04-08 | $39.55 | $293.46 | 5,724,900 | — | — |
| 2025-04-07 | $39.43 | $292.57 | 8,969,300 | — | — |
| 2025-04-04 | $39.86 | $295.76 | 10,172,800 | — | — |
| 2025-04-03 | $41.92 | $311.05 | 8,824,100 | — | — |
| 2025-04-02 | $40.25 | $298.66 | 3,105,500 | — | — |
| 2025-04-01 | $41.10 | $304.96 | 3,910,100 | — | — |
| 2025-03-31 | $41.37 | $306.97 | 6,400,100 | — | — |
| 2025-03-28 | $40.51 | $300.59 | 2,770,200 | — | — |
| 2025-03-27 | $41.19 | $300.07 | 3,750,500 | — | — |
| 2025-03-26 | $40.82 | $297.38 | 6,017,900 | — | — |
| 2025-03-25 | $40.71 | $296.58 | 2,703,900 | — | — |
| 2025-03-24 | $40.84 | $297.52 | 2,926,600 | — | — |
| 2025-03-21 | $40.83 | $297.45 | 3,246,700 | — | — |
| 2025-03-20 | $41.07 | $299.20 | 2,816,200 | — | — |
| 2025-03-19 | $41.19 | $300.07 | 4,170,400 | — | — |
| 2025-03-18 | $41.26 | $300.58 | 6,824,400 | — | — |
| 2025-03-17 | $41.84 | $304.81 | 3,746,400 | — | — |
| 2025-03-14 | $41.36 | $301.31 | 4,461,300 | — | — |
| 2025-03-13 | $41.38 | $301.46 | 6,610,300 | — | — |
| 2025-03-12 | $41.36 | $301.31 | 6,213,700 | — | — |
| 2025-03-11 | $41.00 | $298.69 | 5,516,600 | — | — |
| 2025-03-10 | $40.56 | $295.48 | 5,350,200 | — | — |
| 2025-03-07 | $40.90 | $297.96 | 4,490,200 | — | — |
| 2025-03-06 | $40.16 | $292.57 | 4,784,900 | — | — |
| 2025-03-05 | $39.68 | $289.07 | 3,206,200 | — | — |
| 2025-03-04 | $39.61 | $288.56 | 5,360,600 | — | — |
| 2025-03-03 | $39.77 | $289.73 | 4,236,700 | — | — |
| 2025-02-28 | $38.93 | $283.61 | 3,609,300 | — | — |
| 2025-02-27 | $38.71 | $282.01 | 2,839,100 | — | — |
| 2025-02-26 | $38.86 | $283.10 | 3,544,200 | — | — |
| 2025-02-25 | $38.56 | $280.91 | 3,900,800 | — | — |
| 2025-02-24 | $38.09 | $277.49 | 3,606,100 | — | — |
| 2025-02-21 | $37.85 | $275.74 | 7,597,200 | — | — |
| 2025-02-20 | $38.55 | $280.84 | 4,285,800 | — | — |
| 2025-02-19 | $38.41 | $279.82 | 4,141,700 | — | — |
| 2025-02-18 | $38.14 | $277.85 | 5,645,300 | — | — |
| 2025-02-14 | $38.82 | $282.81 | 7,052,200 | — | — |
| 2025-02-13 | $39.61 | $288.56 | 11,988,600 | — | — |
| 2025-02-12 | $42.74 | $311.37 | 5,054,700 | — | — |
| 2025-02-11 | $42.52 | $309.76 | 5,919,400 | — | — |
| 2025-02-10 | $42.30 | $308.16 | 4,792,300 | — | — |
| 2025-02-07 | $41.76 | $304.23 | 5,061,200 | — | — |
| 2025-02-06 | $41.62 | $303.21 | 4,910,300 | — | — |
| 2025-02-05 | $41.10 | $299.42 | 5,282,400 | — | — |
| 2025-02-04 | $40.23 | $293.08 | 4,911,400 | — | — |
| 2025-02-03 | $39.74 | $289.51 | 3,108,600 | — | — |
| 2025-01-31 | $39.64 | $288.78 | 2,331,700 | — | — |
| 2025-01-30 | $39.68 | $289.07 | 2,726,700 | — | — |
| 2025-01-29 | $39.26 | $286.01 | 3,348,400 | — | — |
| 2025-01-28 | $39.17 | $285.36 | 3,461,600 | — | — |
| 2025-01-27 | $39.61 | $288.56 | 6,621,300 | — | — |
| 2025-01-24 | $37.91 | $276.18 | 5,306,000 | — | — |
| 2025-01-23 | $37.05 | $269.91 | 2,880,800 | — | — |
| 2025-01-22 | $36.57 | $266.42 | 4,160,700 | — | — |
| 2025-01-21 | $36.73 | $267.58 | 6,168,300 | — | — |
| 2025-01-17 | $36.30 | $264.45 | 3,860,400 | — | — |
| 2025-01-16 | $35.89 | $261.46 | 5,777,500 | — | — |
| 2025-01-15 | $35.80 | $260.81 | 5,879,400 | — | — |
| 2025-01-14 | $35.72 | $260.22 | 5,434,400 | — | — |
| 2025-01-13 | $35.35 | $257.53 | 11,761,600 | — | — |
| 2025-01-10 | $35.90 | $261.54 | 3,116,400 | — | — |
| 2025-01-08 | $36.74 | $267.66 | 2,607,500 | — | — |
| 2025-01-07 | $36.78 | $267.95 | 2,715,700 | — | — |
| 2025-01-06 | $36.97 | $269.33 | 3,190,200 | — | — |
| 2025-01-03 | $36.99 | $269.48 | 1,937,000 | — | — |
| 2025-01-02 | $36.54 | $266.20 | 2,398,800 | — | — |