Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-04-14 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $66.99 | $285.22 | 1,846,200 | — | — |
| 2017-12-28 | $66.53 | $283.26 | 1,968,100 | — | — |
| 2017-12-27 | $66.99 | $282.73 | 2,057,000 | — | — |
| 2017-12-26 | $66.38 | $280.15 | 770,900 | — | — |
| 2017-12-22 | $66.60 | $281.08 | 920,500 | — | — |
| 2017-12-21 | $66.70 | $281.50 | 1,637,800 | — | — |
| 2017-12-20 | $65.96 | $278.38 | 1,540,200 | — | — |
| 2017-12-19 | $66.58 | $281.00 | 2,552,900 | — | — |
| 2017-12-18 | $66.75 | $281.71 | 2,675,700 | — | — |
| 2017-12-15 | $65.86 | $277.96 | 2,995,500 | — | — |
| 2017-12-14 | $65.78 | $277.62 | 2,829,800 | — | — |
| 2017-12-13 | $67.36 | $284.29 | 2,604,100 | — | — |
| 2017-12-12 | $67.30 | $284.04 | 2,010,200 | — | — |
| 2017-12-11 | $67.15 | $283.40 | 1,838,900 | — | — |
| 2017-12-08 | $66.76 | $281.76 | 1,813,400 | — | — |
| 2017-12-07 | $66.51 | $280.70 | 1,907,300 | — | — |
| 2017-12-06 | $67.84 | $286.32 | 3,608,700 | — | — |
| 2017-12-05 | $65.46 | $276.27 | 2,212,100 | — | — |
| 2017-12-04 | $64.95 | $274.12 | 2,173,700 | — | — |
| 2017-12-01 | $64.74 | $273.23 | 2,299,600 | — | — |
| 2017-11-30 | $63.63 | $268.55 | 4,707,300 | — | — |
| 2017-11-29 | $64.77 | $273.36 | 1,886,700 | — | — |
| 2017-11-28 | $66.16 | $279.22 | 1,224,100 | — | — |
| 2017-11-27 | $66.20 | $279.39 | 833,500 | — | — |
| 2017-11-24 | $66.78 | $281.84 | 576,000 | — | — |
| 2017-11-22 | $66.80 | $281.93 | 1,368,600 | — | — |
| 2017-11-21 | $67.41 | $284.50 | 2,607,400 | — | — |
| 2017-11-20 | $66.13 | $279.10 | 3,282,700 | — | — |
| 2017-11-17 | $66.18 | $279.31 | 2,839,300 | — | — |
| 2017-11-16 | $65.57 | $276.73 | 2,354,800 | — | — |
| 2017-11-15 | $64.15 | $270.74 | 1,552,000 | — | — |
| 2017-11-14 | $64.19 | $270.91 | 1,239,600 | — | — |
| 2017-11-13 | $64.71 | $273.11 | 860,500 | — | — |
| 2017-11-10 | $65.00 | $274.33 | 1,271,400 | — | — |
| 2017-11-09 | $64.94 | $274.08 | 2,487,000 | — | — |
| 2017-11-08 | $65.11 | $274.79 | 1,336,000 | — | — |
| 2017-11-07 | $64.89 | $273.86 | 1,462,600 | — | — |
| 2017-11-06 | $65.05 | $274.54 | 1,191,800 | — | — |
| 2017-11-03 | $65.35 | $275.81 | 1,470,700 | — | — |
| 2017-11-02 | $64.71 | $273.11 | 1,497,500 | — | — |
| 2017-11-01 | $64.79 | $273.44 | 3,346,200 | — | — |
| 2017-10-31 | $64.40 | $271.80 | 1,442,600 | — | — |
| 2017-10-30 | $64.62 | $272.73 | 1,465,400 | — | — |
| 2017-10-27 | $65.58 | $276.78 | 2,268,700 | — | — |
| 2017-10-26 | $65.44 | $276.19 | 3,830,400 | — | — |
| 2017-10-25 | $64.53 | $272.35 | 2,817,100 | — | — |
| 2017-10-24 | $63.26 | $266.99 | 1,701,800 | — | — |
| 2017-10-23 | $64.25 | $271.16 | 2,109,400 | — | — |
| 2017-10-20 | $64.19 | $270.91 | 1,274,200 | — | — |
| 2017-10-19 | $63.47 | $267.87 | 1,432,500 | — | — |
| 2017-10-18 | $64.02 | $270.19 | 910,000 | — | — |
| 2017-10-17 | $64.21 | $270.99 | 1,856,000 | — | — |
| 2017-10-16 | $64.38 | $271.71 | 1,003,600 | — | — |
| 2017-10-13 | $64.48 | $272.13 | 1,138,700 | — | — |
| 2017-10-12 | $64.46 | $272.05 | 2,243,600 | — | — |
| 2017-10-11 | $64.80 | $273.48 | 2,552,000 | — | — |
| 2017-10-10 | $64.74 | $273.23 | 4,159,300 | — | — |
| 2017-10-09 | $63.19 | $266.69 | 2,197,500 | — | — |
| 2017-10-06 | $62.33 | $263.06 | 6,406,400 | — | — |
| 2017-10-05 | $61.38 | $259.05 | 2,120,800 | — | — |
| 2017-10-04 | $62.90 | $265.47 | 2,024,100 | — | — |
| 2017-10-03 | $62.18 | $262.43 | 1,408,200 | — | — |
| 2017-10-02 | $62.44 | $263.52 | 1,633,400 | — | — |
| 2017-09-29 | $62.45 | $263.57 | 1,786,500 | — | — |
| 2017-09-28 | $62.50 | $263.78 | 1,785,300 | — | — |
| 2017-09-27 | $63.07 | $266.18 | 2,516,500 | — | — |
| 2017-09-26 | $62.41 | $263.40 | 3,059,300 | — | — |
| 2017-09-25 | $61.99 | $261.63 | 1,813,400 | — | — |
| 2017-09-22 | $62.23 | $262.64 | 1,501,100 | — | — |
| 2017-09-21 | $61.70 | $260.40 | 1,488,200 | — | — |
| 2017-09-20 | $62.04 | $261.84 | 1,626,500 | — | — |
| 2017-09-19 | $62.63 | $264.33 | 1,594,600 | — | — |
| 2017-09-18 | $63.30 | $267.15 | 1,926,300 | — | — |
| 2017-09-15 | $63.99 | $270.07 | 3,906,700 | — | — |
| 2017-09-14 | $62.99 | $265.85 | 2,429,700 | — | — |
| 2017-09-13 | $63.39 | $267.53 | 1,399,000 | — | — |
| 2017-09-12 | $63.66 | $268.67 | 1,541,800 | — | — |
| 2017-09-11 | $64.45 | $272.01 | 1,282,000 | — | — |
| 2017-09-08 | $64.51 | $272.26 | 3,622,900 | — | — |
| 2017-09-07 | $63.83 | $269.39 | 3,877,000 | — | — |
| 2017-09-06 | $62.79 | $265.00 | 2,256,000 | — | — |
| 2017-09-05 | $62.15 | $262.30 | 1,671,800 | — | — |
| 2017-09-01 | $62.67 | $264.50 | 2,075,800 | — | — |
| 2017-08-31 | $62.12 | $262.17 | 2,805,200 | — | — |
| 2017-08-30 | $61.62 | $260.06 | 1,836,200 | — | — |
| 2017-08-29 | $61.50 | $259.56 | 1,921,600 | — | — |
| 2017-08-28 | $61.91 | $261.29 | 2,509,500 | — | — |
| 2017-08-25 | $61.75 | $260.61 | 2,418,800 | — | — |
| 2017-08-24 | $61.80 | $260.82 | 4,110,500 | — | — |
| 2017-08-23 | $60.94 | $257.19 | 3,919,700 | — | — |
| 2017-08-22 | $60.88 | $256.94 | 4,678,800 | — | — |
| 2017-08-21 | $61.44 | $259.30 | 3,698,000 | — | — |
| 2017-08-18 | $60.80 | $256.60 | 2,919,500 | — | — |
| 2017-08-17 | $61.35 | $258.92 | 3,724,100 | — | — |
| 2017-08-16 | $62.61 | $264.24 | 1,696,300 | — | — |
| 2017-08-15 | $63.36 | $264.29 | 3,810,000 | — | — |
| 2017-08-14 | $62.81 | $262.00 | 3,632,000 | — | — |
| 2017-08-11 | $62.91 | $262.42 | 4,161,700 | — | — |
| 2017-08-10 | $62.88 | $262.29 | 4,532,300 | — | — |
| 2017-08-09 | $64.48 | $268.96 | 4,314,200 | — | — |
| 2017-08-08 | $64.08 | $267.30 | 6,698,900 | — | — |
| 2017-08-07 | $65.39 | $272.76 | 4,917,300 | — | — |
| 2017-08-04 | $65.87 | $274.76 | 6,076,400 | — | — |
| 2017-08-03 | $65.19 | $271.93 | 6,463,300 | — | — |
| 2017-08-02 | $64.05 | $267.17 | 9,395,200 | — | — |
| 2017-08-01 | $63.59 | $265.25 | 13,267,900 | — | — |
| 2017-07-31 | $62.52 | $260.79 | 13,840,600 | — | — |
| 2017-07-28 | $64.93 | $270.84 | 33,921,600 | — | — |
| 2017-07-27 | $69.85 | $291.36 | 21,881,400 | — | — |
| 2017-07-26 | $68.70 | $286.57 | 38,051,100 | — | — |
| 2017-07-25 | $69.21 | $288.69 | 104,557,100 | — | — |
| 2017-07-24 | $69.25 | $288.86 | 22,860,700 | — | — |
| 2017-07-21 | $71.55 | $298.46 | 4,965,500 | — | — |
| 2017-07-20 | $70.00 | $291.99 | 4,020,900 | — | — |
| 2017-07-19 | $69.40 | $289.49 | 2,217,800 | — | — |
| 2017-07-18 | $68.12 | $284.15 | 2,445,200 | — | — |
| 2017-07-17 | $68.97 | $287.69 | 2,599,900 | — | — |
| 2017-07-14 | $69.28 | $288.99 | 1,799,700 | — | — |
| 2017-07-13 | $68.26 | $284.73 | 3,353,400 | — | — |
| 2017-07-12 | $68.19 | $284.44 | 1,765,500 | — | — |
| 2017-07-11 | $66.50 | $277.39 | 2,118,300 | — | — |
| 2017-07-10 | $66.44 | $277.14 | 2,953,900 | — | — |
| 2017-07-07 | $67.36 | $280.98 | 1,577,500 | — | — |
| 2017-07-06 | $67.28 | $280.64 | 1,825,300 | — | — |
| 2017-07-05 | $68.16 | $284.32 | 1,591,400 | — | — |
| 2017-07-03 | $68.03 | $283.77 | 721,700 | — | — |
| 2017-06-30 | $68.54 | $285.90 | 2,253,400 | — | — |
| 2017-06-29 | $68.41 | $285.36 | 1,980,300 | — | — |
| 2017-06-28 | $69.68 | $290.66 | 1,430,900 | — | — |
| 2017-06-27 | $69.36 | $289.32 | 2,589,400 | — | — |
| 2017-06-26 | $70.00 | $291.99 | 773,900 | — | — |
| 2017-06-23 | $70.11 | $292.45 | 957,900 | — | — |
| 2017-06-22 | $69.87 | $291.45 | 1,854,600 | — | — |
| 2017-06-21 | $70.90 | $295.74 | 1,600,600 | — | — |
| 2017-06-20 | $70.95 | $295.95 | 1,148,500 | — | — |
| 2017-06-19 | $71.86 | $299.75 | 1,039,100 | — | — |
| 2017-06-16 | $71.47 | $298.12 | 1,692,100 | — | — |
| 2017-06-15 | $70.50 | $294.08 | 2,670,100 | — | — |
| 2017-06-14 | $70.73 | $295.04 | 2,747,100 | — | — |
| 2017-06-13 | $69.85 | $291.36 | 1,416,900 | — | — |
| 2017-06-12 | $70.02 | $292.07 | 2,000,100 | — | — |
| 2017-06-09 | $70.12 | $292.49 | 3,420,700 | — | — |
| 2017-06-08 | $72.03 | $300.46 | 1,934,100 | — | — |
| 2017-06-07 | $73.28 | $305.67 | 1,661,900 | — | — |
| 2017-06-06 | $73.22 | $305.42 | 1,596,000 | — | — |
| 2017-06-05 | $73.03 | $304.63 | 1,918,900 | — | — |
| 2017-06-02 | $73.04 | $304.67 | 2,273,700 | — | — |
| 2017-06-01 | $72.32 | $301.67 | 2,691,400 | — | — |
| 2017-05-31 | $72.12 | $300.83 | 2,605,900 | — | — |
| 2017-05-30 | $71.56 | $298.50 | 2,450,400 | — | — |
| 2017-05-26 | $71.86 | $299.75 | 791,900 | — | — |
| 2017-05-25 | $71.67 | $298.96 | 2,223,500 | — | — |
| 2017-05-24 | $71.00 | $296.16 | 969,700 | — | — |
| 2017-05-23 | $70.65 | $294.70 | 2,401,300 | — | — |
| 2017-05-22 | $71.54 | $298.41 | 1,072,000 | — | — |
| 2017-05-19 | $70.94 | $295.91 | 1,469,200 | — | — |
| 2017-05-18 | $69.89 | $291.53 | 2,336,800 | — | — |
| 2017-05-17 | $71.12 | $296.66 | 1,599,900 | — | — |
| 2017-05-16 | $71.24 | $297.16 | 1,620,100 | — | — |
| 2017-05-15 | $70.02 | $292.07 | 1,150,500 | — | — |
| 2017-05-12 | $69.91 | $291.61 | 1,258,500 | — | — |
| 2017-05-11 | $69.24 | $288.82 | 1,866,400 | — | — |
| 2017-05-10 | $69.18 | $288.57 | 1,702,100 | — | — |
| 2017-05-09 | $68.79 | $286.94 | 3,034,600 | — | — |
| 2017-05-08 | $68.90 | $287.40 | 1,565,000 | — | — |
| 2017-05-05 | $68.63 | $286.28 | 2,178,800 | — | — |
| 2017-05-04 | $68.03 | $283.77 | 1,962,600 | — | — |
| 2017-05-03 | $67.91 | $283.27 | 1,220,400 | — | — |
| 2017-05-02 | $68.32 | $284.98 | 1,224,100 | — | — |
| 2017-05-01 | $67.77 | $282.69 | 1,125,700 | — | — |
| 2017-04-28 | $68.04 | $283.81 | 937,300 | — | — |
| 2017-04-27 | $67.83 | $282.94 | 1,528,100 | — | — |
| 2017-04-26 | $68.25 | $284.69 | 2,849,700 | — | — |
| 2017-04-25 | $68.52 | $285.82 | 1,627,400 | — | — |
| 2017-04-24 | $68.70 | $286.57 | 2,761,000 | — | — |
| 2017-04-21 | $66.77 | $278.52 | 1,347,100 | — | — |
| 2017-04-20 | $67.14 | $280.06 | 2,744,200 | — | — |
| 2017-04-19 | $66.60 | $277.81 | 1,541,100 | — | — |
| 2017-04-18 | $67.57 | $281.85 | 1,377,300 | — | — |
| 2017-04-17 | $67.69 | $282.35 | 871,300 | — | — |
| 2017-04-13 | $67.24 | $280.48 | 2,193,200 | — | — |
| 2017-04-12 | $67.75 | $282.60 | 2,302,500 | — | — |
| 2017-04-11 | $67.32 | $280.81 | 3,201,700 | — | — |
| 2017-04-10 | $66.42 | $277.06 | 1,122,100 | — | — |
| 2017-04-07 | $66.44 | $277.14 | 1,150,700 | — | — |
| 2017-04-06 | $66.20 | $276.14 | 1,357,500 | — | — |
| 2017-04-05 | $66.49 | $277.35 | 2,575,500 | — | — |
| 2017-04-04 | $66.20 | $276.14 | 1,729,000 | — | — |
| 2017-04-03 | $65.99 | $275.26 | 2,709,500 | — | — |
| 2017-03-31 | $66.32 | $276.64 | 5,869,100 | — | — |
| 2017-03-30 | $65.98 | $275.22 | 3,275,400 | — | — |
| 2017-03-29 | $66.11 | $275.76 | 3,685,600 | — | — |
| 2017-03-28 | $65.53 | $273.34 | 3,033,400 | — | — |
| 2017-03-27 | $65.86 | $274.72 | 1,978,900 | — | — |
| 2017-03-24 | $65.58 | $273.55 | 2,316,600 | — | — |
| 2017-03-23 | $64.97 | $271.01 | 2,109,500 | — | — |
| 2017-03-22 | $64.59 | $269.42 | 3,183,200 | — | — |
| 2017-03-21 | $64.65 | $269.67 | 2,538,200 | — | — |
| 2017-03-20 | $64.35 | $268.42 | 1,128,000 | — | — |
| 2017-03-17 | $64.20 | $267.80 | 2,322,900 | — | — |
| 2017-03-16 | $63.41 | $264.50 | 4,384,400 | — | — |
| 2017-03-15 | $62.50 | $260.71 | 1,517,800 | — | — |
| 2017-03-14 | $63.18 | $257.38 | 1,067,800 | — | — |
| 2017-03-13 | $63.20 | $257.46 | 1,368,200 | — | — |
| 2017-03-10 | $62.82 | $255.91 | 1,035,800 | — | — |
| 2017-03-09 | $62.56 | $254.86 | 2,436,800 | — | — |
| 2017-03-08 | $62.49 | $254.57 | 1,607,700 | — | — |
| 2017-03-07 | $63.00 | $256.65 | 1,770,600 | — | — |
| 2017-03-06 | $63.08 | $256.97 | 1,550,800 | — | — |
| 2017-03-03 | $63.29 | $257.83 | 1,263,700 | — | — |
| 2017-03-02 | $63.80 | $259.91 | 3,242,700 | — | — |
| 2017-03-01 | $64.30 | $261.94 | 2,333,300 | — | — |
| 2017-02-28 | $63.84 | $260.07 | 1,675,800 | — | — |
| 2017-02-27 | $64.11 | $261.17 | 1,863,900 | — | — |
| 2017-02-24 | $63.95 | $260.52 | 1,528,400 | — | — |
| 2017-02-23 | $64.01 | $260.76 | 1,810,000 | — | — |
| 2017-02-22 | $62.90 | $256.24 | 1,426,900 | — | — |
| 2017-02-21 | $62.92 | $256.32 | 1,205,100 | — | — |
| 2017-02-17 | $62.66 | $255.26 | 1,312,100 | — | — |
| 2017-02-16 | $62.66 | $255.26 | 2,983,600 | — | — |
| 2017-02-15 | $62.22 | $253.47 | 1,795,200 | — | — |
| 2017-02-14 | $61.79 | $251.72 | 2,923,000 | — | — |
| 2017-02-13 | $62.31 | $253.82 | 4,417,600 | — | — |
| 2017-02-10 | $62.63 | $255.12 | 3,147,000 | — | — |
| 2017-02-09 | $62.92 | $256.30 | 3,092,200 | — | — |
| 2017-02-08 | $63.06 | $256.87 | 3,926,200 | — | — |
| 2017-02-07 | $62.67 | $255.28 | 2,020,400 | — | — |
| 2017-02-06 | $62.29 | $253.78 | 2,464,800 | — | — |
| 2017-02-03 | $62.28 | $253.69 | 4,429,000 | — | — |
| 2017-02-02 | $61.49 | $250.50 | 5,026,400 | — | — |
| 2017-02-01 | $61.40 | $250.15 | 4,530,200 | — | — |
| 2017-01-31 | $61.60 | $250.94 | 6,198,800 | — | — |
| 2017-01-30 | $60.99 | $248.48 | 3,296,400 | — | — |
| 2017-01-27 | $61.81 | $251.80 | 5,786,800 | — | — |
| 2017-01-26 | $61.88 | $252.11 | 5,604,400 | — | — |
| 2017-01-25 | $61.68 | $251.27 | 8,104,000 | — | — |
| 2017-01-24 | $59.90 | $244.02 | 6,143,600 | — | — |
| 2017-01-23 | $59.46 | $242.23 | 8,220,600 | — | — |
| 2017-01-20 | $58.65 | $238.93 | 5,635,800 | — | — |
| 2017-01-19 | $58.38 | $237.83 | 10,969,000 | — | — |
| 2017-01-18 | $57.08 | $232.51 | 13,928,000 | — | — |
| 2017-01-17 | $56.55 | $230.37 | 22,173,400 | — | — |
| 2017-01-13 | $57.61 | $234.67 | 1,188,200 | — | — |
| 2017-01-12 | $57.46 | $234.06 | 2,185,800 | — | — |
| 2017-01-11 | $57.22 | $233.08 | 3,251,600 | — | — |
| 2017-01-10 | $56.72 | $231.04 | 1,926,200 | — | — |
| 2017-01-09 | $56.86 | $231.61 | 2,640,000 | — | — |
| 2017-01-06 | $56.28 | $229.25 | 1,408,400 | — | — |
| 2017-01-05 | $56.43 | $229.88 | 3,662,800 | — | — |
| 2017-01-04 | $56.37 | $229.64 | 4,436,400 | — | — |
| 2017-01-03 | $56.49 | $230.15 | 1,290,400 | — | — |