Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-04-14 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1998
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1998-12-31 | $8.75 | $14.83 | 55,800 | — | — |
| 1998-12-30 | $9.00 | $15.26 | 35,600 | — | — |
| 1998-12-29 | $9.31 | $15.79 | 30,000 | — | — |
| 1998-12-28 | $9.00 | $15.26 | 75,000 | — | — |
| 1998-12-24 | $9.25 | $15.68 | 109,800 | — | — |
| 1998-12-23 | $9.25 | $15.68 | 35,400 | — | — |
| 1998-12-22 | $9.38 | $15.89 | 80,600 | — | — |
| 1998-12-21 | $9.50 | $16.11 | 103,800 | — | — |
| 1998-12-18 | $9.13 | $15.47 | 39,600 | — | — |
| 1998-12-17 | $9.00 | $15.26 | 226,200 | — | — |
| 1998-12-16 | $8.88 | $15.05 | 89,000 | — | — |
| 1998-12-15 | $8.72 | $14.78 | 119,000 | — | — |
| 1998-12-14 | $8.66 | $14.68 | 195,000 | — | — |
| 1998-12-11 | $8.53 | $14.46 | 349,000 | — | — |
| 1998-12-10 | $8.69 | $14.73 | 40,800 | — | — |
| 1998-12-09 | $9.03 | $15.31 | 83,200 | — | — |
| 1998-12-08 | $9.19 | $15.58 | 51,800 | — | — |
| 1998-12-07 | $9.56 | $16.21 | 493,000 | — | — |
| 1998-12-04 | $9.44 | $16.00 | 542,000 | — | — |
| 1998-12-03 | $9.13 | $15.47 | 77,800 | — | — |
| 1998-12-02 | $8.88 | $15.05 | 101,400 | — | — |
| 1998-12-01 | $9.13 | $15.47 | 338,000 | — | — |
| 1998-11-30 | $9.38 | $15.89 | 111,600 | — | — |
| 1998-11-27 | $9.16 | $15.52 | 61,600 | — | — |
| 1998-11-25 | $9.25 | $15.68 | 102,800 | — | — |
| 1998-11-24 | $9.34 | $15.84 | 183,400 | — | — |
| 1998-11-23 | $9.03 | $15.31 | 101,200 | — | — |
| 1998-11-20 | $9.13 | $15.47 | 81,400 | — | — |
| 1998-11-19 | $8.84 | $14.99 | 345,400 | — | — |
| 1998-11-18 | $8.97 | $15.21 | 91,200 | — | — |
| 1998-11-17 | $8.88 | $15.05 | 170,200 | — | — |
| 1998-11-16 | $9.00 | $15.26 | 160,600 | — | — |
| 1998-11-13 | $8.91 | $15.10 | 368,000 | — | — |
| 1998-11-12 | $8.88 | $15.05 | 287,800 | — | — |
| 1998-11-11 | $8.81 | $14.94 | 320,600 | — | — |
| 1998-11-10 | $8.38 | $14.20 | 189,600 | — | — |
| 1998-11-09 | $8.06 | $13.67 | 243,200 | — | — |
| 1998-11-06 | $8.34 | $14.15 | 224,800 | — | — |
| 1998-11-05 | $8.38 | $14.20 | 108,000 | — | — |
| 1998-11-04 | $8.34 | $14.15 | 439,400 | — | — |
| 1998-11-03 | $8.50 | $14.19 | 351,000 | — | — |
| 1998-11-02 | $8.97 | $14.97 | 132,800 | — | — |
| 1998-10-30 | $9.09 | $15.18 | 150,200 | — | — |
| 1998-10-29 | $8.84 | $14.76 | 105,000 | — | — |
| 1998-10-28 | $8.63 | $14.40 | 348,600 | — | — |
| 1998-10-27 | $8.31 | $13.87 | 783,200 | — | — |
| 1998-10-26 | $8.69 | $14.50 | 42,800 | — | — |
| 1998-10-23 | $8.56 | $14.29 | 72,800 | — | — |
| 1998-10-22 | $8.34 | $13.93 | 90,200 | — | — |
| 1998-10-21 | $8.34 | $13.93 | 170,800 | — | — |
| 1998-10-20 | $8.59 | $14.34 | 332,200 | — | — |
| 1998-10-19 | $8.50 | $14.19 | 332,400 | — | — |
| 1998-10-16 | $8.44 | $14.08 | 507,200 | — | — |
| 1998-10-15 | $8.56 | $14.29 | 566,800 | — | — |
| 1998-10-14 | $8.75 | $14.60 | 384,800 | — | — |
| 1998-10-13 | $8.50 | $14.19 | 365,400 | — | — |
| 1998-10-12 | $8.47 | $14.13 | 165,400 | — | — |
| 1998-10-09 | $8.69 | $14.50 | 271,200 | — | — |
| 1998-10-08 | $8.50 | $14.19 | 173,000 | — | — |
| 1998-10-07 | $8.56 | $14.29 | 3,660,400 | — | — |
| 1998-10-06 | $8.63 | $14.40 | 2,882,800 | — | — |
| 1998-10-05 | $8.00 | $13.35 | 865,400 | — | — |
| 1998-10-02 | $8.13 | $13.56 | 1,844,000 | — | — |
| 1998-10-01 | $7.50 | $12.52 | 48,400 | — | — |
| 1998-09-30 | $7.56 | $12.62 | 3,200 | — | — |
| 1998-09-29 | $7.75 | $12.93 | 800 | — | — |
| 1998-09-28 | $7.75 | $12.93 | 3,000 | — | — |
| 1998-09-25 | $7.75 | $12.93 | 3,200 | — | — |
| 1998-09-24 | $7.94 | $13.25 | 20,000 | — | — |
| 1998-09-23 | $7.81 | $13.04 | 9,600 | — | — |
| 1998-09-22 | $7.75 | $12.93 | 21,400 | — | — |
| 1998-09-21 | $7.69 | $12.83 | 1,000 | — | — |
| 1998-09-18 | $7.75 | $12.93 | 28,200 | — | — |
| 1998-09-17 | $7.53 | $12.57 | 24,800 | — | — |
| 1998-09-16 | $7.75 | $12.93 | 2,800 | — | — |
| 1998-09-15 | $7.75 | $12.93 | 1,600 | — | — |
| 1998-09-14 | $7.75 | $12.93 | 800 | — | — |
| 1998-09-11 | $7.75 | $12.93 | 2,000 | — | — |
| 1998-09-10 | $7.69 | $12.83 | 26,400 | — | — |
| 1998-09-09 | $7.81 | $13.04 | 8,200 | — | — |
| 1998-09-08 | $7.69 | $12.83 | 240,000 | — | — |
| 1998-09-04 | $9.50 | $15.86 | 83,800 | — | — |
| 1998-09-03 | $9.41 | $15.70 | 821,200 | — | — |
| 1998-09-02 | $9.81 | $16.38 | 479,600 | — | — |
| 1998-09-01 | $9.69 | $16.17 | 721,800 | — | — |
| 1998-08-31 | $9.38 | $15.65 | 212,200 | — | — |
| 1998-08-28 | $9.56 | $15.96 | 1,210,600 | — | — |
| 1998-08-27 | $9.53 | $15.91 | 339,600 | — | — |
| 1998-08-26 | $10.31 | $17.21 | 475,600 | — | — |
| 1998-08-25 | $10.47 | $17.47 | 473,800 | — | — |
| 1998-08-24 | $10.22 | $17.06 | 116,800 | — | — |
| 1998-08-21 | $10.41 | $17.37 | 436,800 | — | — |
| 1998-08-20 | $10.94 | $18.25 | 177,600 | — | — |
| 1998-08-19 | $10.94 | $18.25 | 182,200 | — | — |
| 1998-08-18 | $10.94 | $18.25 | 952,200 | — | — |
| 1998-08-17 | $10.56 | $17.63 | 206,800 | — | — |
| 1998-08-14 | $10.19 | $17.00 | 85,000 | — | — |
| 1998-08-13 | $10.25 | $17.11 | 111,400 | — | — |
| 1998-08-12 | $10.13 | $16.90 | 894,600 | — | — |
| 1998-08-11 | $10.00 | $16.69 | 380,800 | — | — |
| 1998-08-10 | $10.41 | $17.37 | 130,800 | — | — |
| 1998-08-07 | $10.72 | $17.89 | 149,400 | — | — |
| 1998-08-06 | $10.78 | $17.99 | 303,600 | — | — |
| 1998-08-05 | $10.78 | $17.99 | 83,400 | — | — |
| 1998-08-04 | $11.13 | $18.57 | 107,400 | — | — |
| 1998-08-03 | $11.25 | $18.78 | 70,600 | — | — |
| 1998-07-31 | $11.28 | $18.83 | 73,200 | — | — |
| 1998-07-30 | $11.31 | $18.88 | 113,400 | — | — |
| 1998-07-29 | $11.50 | $19.19 | 141,000 | — | — |
| 1998-07-28 | $11.63 | $19.40 | 149,000 | — | — |
| 1998-07-27 | $11.66 | $19.45 | 158,400 | — | — |
| 1998-07-24 | $11.38 | $18.98 | 34,000 | — | — |
| 1998-07-23 | $11.50 | $19.19 | 128,000 | — | — |
| 1998-07-22 | $11.53 | $19.25 | 177,600 | — | — |
| 1998-07-21 | $11.69 | $19.51 | 55,200 | — | — |
| 1998-07-20 | $11.91 | $19.87 | 150,000 | — | — |
| 1998-07-17 | $11.84 | $19.77 | 166,400 | — | — |
| 1998-07-16 | $11.81 | $19.71 | 246,600 | — | — |
| 1998-07-15 | $11.66 | $19.45 | 273,800 | — | — |
| 1998-07-14 | $11.50 | $19.19 | 447,000 | — | — |
| 1998-07-13 | $10.84 | $18.10 | 44,400 | — | — |
| 1998-07-10 | $10.72 | $17.89 | 53,800 | — | — |
| 1998-07-09 | $10.75 | $17.94 | 184,600 | — | — |
| 1998-07-08 | $10.72 | $17.89 | 203,400 | — | — |
| 1998-07-07 | $10.63 | $17.73 | 138,400 | — | — |
| 1998-07-06 | $10.63 | $17.73 | 213,000 | — | — |
| 1998-07-02 | $10.28 | $17.16 | 174,600 | — | — |
| 1998-07-01 | $10.25 | $17.11 | 122,600 | — | — |
| 1998-06-30 | $10.09 | $16.85 | 66,400 | — | — |
| 1998-06-29 | $10.28 | $17.16 | 199,200 | — | — |
| 1998-06-26 | $10.03 | $16.74 | 71,400 | — | — |
| 1998-06-25 | $10.00 | $16.69 | 142,800 | — | — |
| 1998-06-24 | $9.81 | $16.38 | 80,000 | — | — |
| 1998-06-23 | $9.84 | $16.43 | 106,000 | — | — |
| 1998-06-22 | $9.50 | $15.86 | 66,000 | — | — |
| 1998-06-19 | $9.69 | $16.17 | 82,000 | — | — |
| 1998-06-18 | $9.75 | $16.27 | 106,000 | — | — |
| 1998-06-17 | $9.56 | $15.96 | 87,000 | — | — |
| 1998-06-16 | $9.34 | $15.59 | 59,800 | — | — |
| 1998-06-15 | $9.25 | $15.44 | 79,800 | — | — |
| 1998-06-12 | $9.41 | $15.70 | 97,800 | — | — |
| 1998-06-11 | $9.50 | $15.86 | 77,200 | — | — |
| 1998-06-10 | $9.78 | $16.32 | 164,000 | — | — |
| 1998-06-09 | $10.09 | $16.85 | 57,000 | — | — |
| 1998-06-08 | $10.16 | $16.95 | 130,800 | — | — |
| 1998-06-05 | $9.81 | $16.38 | 527,600 | — | — |
| 1998-06-04 | $9.69 | $16.17 | 107,600 | — | — |
| 1998-06-03 | $9.50 | $15.86 | 98,600 | — | — |
| 1998-06-02 | $9.25 | $15.44 | 167,000 | — | — |
| 1998-06-01 | $9.22 | $15.39 | 52,000 | — | — |
| 1998-05-29 | $9.25 | $15.44 | 249,400 | — | — |
| 1998-05-28 | $9.28 | $15.49 | 61,400 | — | — |
| 1998-05-27 | $9.31 | $15.54 | 148,400 | — | — |
| 1998-05-26 | $9.41 | $15.70 | 32,000 | — | — |
| 1998-05-22 | $9.38 | $15.65 | 60,200 | — | — |
| 1998-05-21 | $9.38 | $15.65 | 43,400 | — | — |
| 1998-05-20 | $9.44 | $15.75 | 22,800 | — | — |
| 1998-05-19 | $9.47 | $15.80 | 210,400 | — | — |
| 1998-05-18 | $9.34 | $15.59 | 147,600 | — | — |
| 1998-05-15 | $9.53 | $15.91 | 179,800 | — | — |
| 1998-05-14 | $9.88 | $16.48 | 153,800 | — | — |
| 1998-05-13 | $9.81 | $16.38 | 142,000 | — | — |
| 1998-05-12 | $9.94 | $16.59 | 121,200 | — | — |
| 1998-05-11 | $9.88 | $16.48 | 96,600 | — | — |
| 1998-05-08 | $9.78 | $16.32 | 141,600 | — | — |
| 1998-05-07 | $9.78 | $16.32 | 96,200 | — | — |
| 1998-05-06 | $9.81 | $16.38 | 133,800 | — | — |
| 1998-05-05 | $9.72 | $16.22 | 194,200 | — | — |
| 1998-05-04 | $9.81 | $16.38 | 280,200 | — | — |
| 1998-05-01 | $9.75 | $16.27 | 348,200 | — | — |
| 1998-04-30 | $9.72 | $16.22 | 104,600 | — | — |
| 1998-04-29 | $9.66 | $16.12 | 151,000 | — | — |
| 1998-04-28 | $9.72 | $16.22 | 117,400 | — | — |
| 1998-04-27 | $9.56 | $15.96 | 335,400 | — | — |
| 1998-04-24 | $9.75 | $16.27 | 519,800 | — | — |
| 1998-04-23 | $9.72 | $16.22 | 495,000 | — | — |
| 1998-04-22 | $9.72 | $16.22 | 339,600 | — | — |
| 1998-04-21 | $9.75 | $16.27 | 78,000 | — | — |
| 1998-04-20 | $9.69 | $16.17 | 84,200 | — | — |
| 1998-04-17 | $9.66 | $16.12 | 211,600 | — | — |
| 1998-04-16 | $9.69 | $16.17 | 152,200 | — | — |
| 1998-04-15 | $9.50 | $15.86 | 213,000 | — | — |
| 1998-04-14 | $9.56 | $15.96 | 60,600 | — | — |
| 1998-04-13 | $9.50 | $15.86 | 138,600 | — | — |
| 1998-04-09 | $9.41 | $15.70 | 121,600 | — | — |
| 1998-04-08 | $9.34 | $15.59 | 408,600 | — | — |
| 1998-04-07 | $9.16 | $15.28 | 154,400 | — | — |
| 1998-04-06 | $9.31 | $15.54 | 88,600 | — | — |
| 1998-04-03 | $9.16 | $15.28 | 339,000 | — | — |
| 1998-04-02 | $9.63 | $16.06 | 336,000 | — | — |
| 1998-04-01 | $9.88 | $16.48 | 530,200 | — | — |
| 1998-03-31 | $10.31 | $17.21 | 53,200 | — | — |
| 1998-03-30 | $10.41 | $17.37 | 100,400 | — | — |
| 1998-03-27 | $10.47 | $17.47 | 63,600 | — | — |
| 1998-03-26 | $10.56 | $17.63 | 127,600 | — | — |
| 1998-03-25 | $10.50 | $17.52 | 306,800 | — | — |
| 1998-03-24 | $11.03 | $17.97 | 167,400 | — | — |
| 1998-03-23 | $10.69 | $17.41 | 42,600 | — | — |
| 1998-03-20 | $10.69 | $17.41 | 88,800 | — | — |
| 1998-03-19 | $10.59 | $17.26 | 113,000 | — | — |
| 1998-03-18 | $10.69 | $17.41 | 251,400 | — | — |
| 1998-03-17 | $10.53 | $17.15 | 233,200 | — | — |
| 1998-03-16 | $10.59 | $17.26 | 33,400 | — | — |
| 1998-03-13 | $10.63 | $17.31 | 121,400 | — | — |
| 1998-03-12 | $10.44 | $17.00 | 108,000 | — | — |
| 1998-03-11 | $10.53 | $17.15 | 51,800 | — | — |
| 1998-03-10 | $10.69 | $17.41 | 61,200 | — | — |
| 1998-03-09 | $10.72 | $17.46 | 31,600 | — | — |
| 1998-03-06 | $10.75 | $17.51 | 132,400 | — | — |
| 1998-03-05 | $10.47 | $17.05 | 38,600 | — | — |
| 1998-03-04 | $10.66 | $17.36 | 112,600 | — | — |
| 1998-03-03 | $10.63 | $17.31 | 123,600 | — | — |
| 1998-03-02 | $10.50 | $17.10 | 250,000 | — | — |
| 1998-02-27 | $10.03 | $16.34 | 60,400 | — | — |
| 1998-02-26 | $9.97 | $16.24 | 82,800 | — | — |
| 1998-02-25 | $10.19 | $16.59 | 119,200 | — | — |
| 1998-02-24 | $9.91 | $16.14 | 116,800 | — | — |
| 1998-02-23 | $9.72 | $15.83 | 117,200 | — | — |
| 1998-02-20 | $9.75 | $15.88 | 136,200 | — | — |
| 1998-02-19 | $9.75 | $15.88 | 104,800 | — | — |
| 1998-02-18 | $9.66 | $15.73 | 74,400 | — | — |
| 1998-02-17 | $9.59 | $15.63 | 125,400 | — | — |
| 1998-02-13 | $9.63 | $15.68 | 152,000 | — | — |
| 1998-02-12 | $9.63 | $15.68 | 54,000 | — | — |
| 1998-02-11 | $9.59 | $15.63 | 85,200 | — | — |
| 1998-02-10 | $9.75 | $15.88 | 67,200 | — | — |
| 1998-02-09 | $9.72 | $15.83 | 167,000 | — | — |
| 1998-02-06 | $9.78 | $15.93 | 130,600 | — | — |
| 1998-02-05 | $9.72 | $15.83 | 88,800 | — | — |
| 1998-02-04 | $9.50 | $15.47 | 46,000 | — | — |
| 1998-02-03 | $9.56 | $15.58 | 146,200 | — | — |
| 1998-02-02 | $9.28 | $15.12 | 58,800 | — | — |
| 1998-01-30 | $9.19 | $14.96 | 128,400 | — | — |
| 1998-01-29 | $9.13 | $14.86 | 218,400 | — | — |
| 1998-01-28 | $9.44 | $15.37 | 215,200 | — | — |
| 1998-01-27 | $9.31 | $15.17 | 107,400 | — | — |
| 1998-01-26 | $9.50 | $15.47 | 73,400 | — | — |
| 1998-01-23 | $9.59 | $15.63 | 114,800 | — | — |
| 1998-01-22 | $9.66 | $15.73 | 60,800 | — | — |
| 1998-01-21 | $9.53 | $15.52 | 168,000 | — | — |
| 1998-01-20 | $9.56 | $15.58 | 134,600 | — | — |
| 1998-01-16 | $9.63 | $15.68 | 145,200 | — | — |
| 1998-01-15 | $9.53 | $15.52 | 137,200 | — | — |
| 1998-01-14 | $9.34 | $15.22 | 447,000 | — | — |
| 1998-01-13 | $9.38 | $15.27 | 165,800 | — | — |
| 1998-01-12 | $9.28 | $15.12 | 181,600 | — | — |
| 1998-01-09 | $9.34 | $15.22 | 173,400 | — | — |
| 1998-01-08 | $9.66 | $15.73 | 160,800 | — | — |
| 1998-01-07 | $9.75 | $15.88 | 186,400 | — | — |
| 1998-01-06 | $9.63 | $15.68 | 188,000 | — | — |
| 1998-01-05 | $9.41 | $15.32 | 190,000 | — | — |
| 1998-01-02 | $9.31 | $15.17 | 180,000 | — | — |