Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-04-14 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2026
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2026-09-04 | — | — | — | $55.60 | 242,895 |
| 2026-09-03 | — | — | — | $56.05 | 158,839 |
| 2026-09-02 | — | — | — | $55.61 | 432,046 |
| 2026-09-01 | — | — | — | $56.20 | 243,035 |
| 2026-08-31 | — | — | — | $56.10 | 257,229 |
| 2026-08-28 | — | — | — | $56.56 | 307,282 |
| 2026-08-27 | $56.28 | $448.59 | 2,781,000 | $56.90 | 191,109 |
| 2026-08-26 | $57.44 | $457.83 | 3,621,300 | $56.73 | 181,682 |
| 2026-08-25 | $56.47 | $450.10 | 9,045,700 | $56.28 | 767,551 |
| 2026-08-24 | $56.71 | $452.02 | 5,626,900 | $56.42 | 332,058 |
| 2026-08-21 | $56.21 | $448.03 | 3,542,700 | $56.65 | 249,408 |
| 2026-08-20 | $56.70 | $451.94 | 4,635,600 | $56.02 | 299,586 |
| 2026-08-19 | $55.98 | $446.20 | 3,655,500 | $56.09 | 208,811 |
| 2026-08-18 | $56.38 | $449.39 | 4,324,700 | $56.61 | 304,059 |
| 2026-08-17 | $55.73 | $444.20 | 4,295,300 | $56.58 | 305,104 |
| 2026-08-14 | $57.06 | $454.81 | 4,127,900 | $56.63 | 268,583 |
| 2026-08-13 | $57.35 | $457.12 | 4,703,100 | $57.25 | 448,548 |
| 2026-08-12 | $55.84 | $445.08 | 5,983,800 | $56.54 | 252,261 |
| 2026-08-11 | $56.81 | $452.81 | 4,146,800 | $57.03 | 291,458 |
| 2026-08-10 | $57.05 | $454.73 | 4,176,500 | $58.06 | 243,801 |
| 2026-08-07 | $59.33 | $472.90 | 2,924,600 | $59.97 | 221,919 |
| 2026-08-06 | $58.73 | $468.12 | 2,888,700 | $59.61 | 221,080 |
| 2026-08-05 | $59.27 | $472.42 | 2,833,500 | $59.71 | 164,028 |
| 2026-08-04 | $59.12 | $471.22 | 3,478,100 | $60.20 | 222,075 |
| 2026-08-03 | $59.56 | $474.73 | 3,708,200 | $60.79 | 217,676 |
| 2026-07-31 | $60.65 | $483.42 | 4,615,000 | $60.95 | 233,612 |
| 2026-07-30 | $61.69 | $491.71 | 5,076,100 | $61.95 | 423,390 |
| 2026-07-29 | $63.07 | $502.71 | 4,465,600 | $62.82 | 337,871 |
| 2026-07-28 | $62.30 | $496.57 | 5,844,000 | $61.97 | 456,585 |
| 2026-07-27 | $60.82 | $484.77 | 2,855,900 | $60.64 | 199,735 |
| 2026-07-24 | $60.96 | $485.89 | 3,046,000 | $60.59 | 156,777 |
| 2026-07-23 | $59.84 | $476.96 | 4,642,100 | $60.64 | 336,792 |
| 2026-07-22 | $62.06 | $494.66 | 2,984,200 | $61.58 | 195,766 |
| 2026-07-21 | $61.42 | $489.56 | 3,523,700 | $62.21 | 371,239 |
| 2026-07-20 | $62.49 | $498.09 | 2,459,500 | $63.12 | 136,936 |
| 2026-07-17 | $62.84 | $500.88 | 6,119,300 | — | — |
| 2026-07-16 | $63.16 | $503.43 | 9,636,800 | — | — |
| 2026-07-15 | $58.73 | $468.12 | 3,853,000 | — | — |
| 2026-07-14 | $58.20 | $463.89 | 5,033,100 | — | — |
| 2026-07-13 | $58.95 | $469.87 | 3,371,200 | — | — |
| 2026-07-10 | $60.02 | $478.40 | 2,452,600 | — | — |
| 2026-07-09 | $60.87 | $478.52 | 2,234,700 | — | — |
| 2026-07-08 | $61.39 | $482.61 | 2,910,200 | — | — |
| 2026-07-07 | $61.80 | $485.83 | 4,703,000 | — | — |
| 2026-07-06 | $61.46 | $483.16 | 2,833,100 | — | — |
| 2026-07-02 | $61.77 | $485.59 | 3,474,200 | — | — |
| 2026-07-01 | $60.56 | $476.08 | 4,718,800 | — | — |
| 2026-06-30 | $61.76 | $485.51 | 15,278,200 | — | — |
| 2026-06-29 | $62.74 | $493.22 | 3,061,600 | — | — |
| 2026-06-26 | $62.76 | $493.38 | 3,827,400 | — | — |
| 2026-06-25 | $62.48 | $491.17 | 3,957,700 | — | — |
| 2026-06-24 | $61.39 | $482.61 | 3,628,500 | — | — |
| 2026-06-23 | $60.74 | $477.50 | 3,852,300 | — | — |
| 2026-06-22 | $58.90 | $463.03 | 4,910,800 | — | — |
| 2026-06-18 | $58.91 | $463.11 | 4,803,200 | — | — |
| 2026-06-17 | $59.49 | $467.67 | 3,646,300 | — | — |
| 2026-06-16 | $61.38 | $482.53 | 4,233,900 | — | — |
| 2026-06-15 | $61.06 | $480.01 | 6,058,100 | — | — |
| 2026-06-12 | $62.32 | $489.92 | 4,971,900 | — | — |
| 2026-06-11 | $61.39 | $482.61 | 4,665,100 | — | — |
| 2026-06-10 | $61.12 | $480.48 | 2,747,900 | — | — |
| 2026-06-09 | $59.95 | $471.29 | 4,130,700 | — | — |
| 2026-06-08 | $59.69 | $469.24 | 4,582,500 | — | — |
| 2026-06-05 | $59.72 | $469.48 | 5,043,900 | — | — |
| 2026-06-04 | $57.85 | $454.78 | 4,192,800 | — | — |
| 2026-06-03 | $58.62 | $460.83 | 4,310,900 | — | — |
| 2026-06-02 | $60.46 | $475.29 | 4,106,200 | — | — |
| 2026-06-01 | $61.00 | $479.54 | 3,291,400 | — | — |
| 2026-05-29 | $61.79 | $485.75 | 3,863,000 | — | — |
| 2026-05-28 | $62.92 | $494.63 | 2,710,000 | — | — |
| 2026-05-27 | $64.04 | $503.44 | 2,604,700 | — | — |
| 2026-05-26 | $64.94 | $510.51 | 3,553,800 | — | — |
| 2026-05-22 | $65.36 | $513.82 | 2,714,000 | — | — |
| 2026-05-21 | $65.73 | $516.72 | 3,258,800 | — | — |
| 2026-05-20 | $65.30 | $513.34 | 4,033,100 | — | — |
| 2026-05-19 | $66.06 | $519.32 | 3,479,600 | — | — |
| 2026-05-18 | $66.35 | $521.60 | 3,632,400 | — | — |
| 2026-05-15 | $65.09 | $511.69 | 4,294,000 | — | — |
| 2026-05-14 | $66.70 | $524.35 | 6,088,500 | — | — |
| 2026-05-13 | $65.35 | $513.74 | 7,107,100 | — | — |
| 2026-05-12 | $63.64 | $500.29 | 7,466,200 | — | — |
| 2026-05-11 | $60.44 | $475.14 | 6,672,500 | — | — |
| 2026-05-08 | $58.28 | $458.16 | 3,670,400 | — | — |
| 2026-05-07 | $58.08 | $456.58 | 2,907,000 | — | — |
| 2026-05-06 | $59.56 | $468.22 | 2,314,600 | — | — |
| 2026-05-05 | $59.40 | $466.96 | 3,482,400 | — | — |
| 2026-05-04 | $58.35 | $458.71 | 1,772,100 | — | — |
| 2026-05-01 | $58.71 | $461.54 | 3,688,400 | — | — |
| 2026-04-30 | $58.80 | $462.25 | 3,420,400 | — | — |
| 2026-04-29 | $57.45 | $451.63 | 3,241,300 | — | — |
| 2026-04-28 | $58.47 | $459.65 | 2,802,700 | — | — |
| 2026-04-27 | $57.32 | $450.61 | 2,633,600 | — | — |
| 2026-04-24 | $58.09 | $456.66 | 3,732,400 | — | — |
| 2026-04-23 | $57.28 | $450.30 | 4,380,200 | — | — |
| 2026-04-22 | $56.17 | $441.57 | 3,868,500 | — | — |
| 2026-04-21 | $54.83 | $431.04 | 4,232,100 | — | — |
| 2026-04-20 | $57.06 | $448.57 | 3,031,500 | — | — |
| 2026-04-17 | $56.68 | $445.58 | 4,133,000 | — | — |
| 2026-04-16 | $56.14 | $441.33 | 2,868,200 | — | — |
| 2026-04-15 | $56.68 | $445.58 | 3,514,600 | — | — |
| 2026-04-14 | $57.51 | $452.10 | 4,669,700 | — | — |
| 2026-04-13 | $58.69 | $461.38 | 3,847,700 | — | — |
| 2026-04-10 | $58.81 | $462.32 | 3,599,500 | — | — |
| 2026-04-09 | $58.85 | $462.64 | 5,128,000 | — | — |
| 2026-04-08 | $59.95 | $471.29 | 4,547,000 | — | — |
| 2026-04-07 | $58.80 | $462.25 | 3,452,500 | — | — |
| 2026-04-06 | $58.71 | $461.54 | 4,260,600 | — | — |
| 2026-04-02 | $58.28 | $458.16 | 5,467,600 | — | — |
| 2026-04-01 | $57.89 | $455.09 | 6,634,900 | — | — |
| 2026-03-31 | $58.47 | $459.65 | 5,394,600 | — | — |
| 2026-03-30 | $58.26 | $458.00 | 5,430,100 | — | — |
| 2026-03-27 | $57.80 | $454.38 | 3,737,600 | — | — |
| 2026-03-26 | $58.26 | $451.44 | 4,066,600 | — | — |
| 2026-03-25 | $58.45 | $452.91 | 3,103,100 | — | — |
| 2026-03-24 | $57.76 | $447.56 | 3,778,200 | — | — |
| 2026-03-23 | $57.92 | $448.80 | 4,808,700 | — | — |
| 2026-03-20 | $57.37 | $444.54 | 5,532,700 | — | — |
| 2026-03-19 | $58.72 | $455.00 | 5,045,400 | — | — |
| 2026-03-18 | $58.09 | $450.12 | 5,420,800 | — | — |
| 2026-03-17 | $60.55 | $469.18 | 5,135,500 | — | — |
| 2026-03-16 | $60.94 | $472.20 | 4,804,400 | — | — |
| 2026-03-13 | $59.93 | $464.38 | 7,056,200 | — | — |
| 2026-03-12 | $59.89 | $464.07 | 6,979,500 | — | — |
| 2026-03-11 | $59.16 | $458.41 | 6,389,700 | — | — |
| 2026-03-10 | $59.41 | $460.35 | 3,504,100 | — | — |
| 2026-03-09 | $58.33 | $451.98 | 4,117,600 | — | — |
| 2026-03-06 | $57.87 | $448.41 | 5,398,800 | — | — |
| 2026-03-05 | $58.59 | $453.99 | 6,623,500 | — | — |
| 2026-03-04 | $61.01 | $472.74 | 5,067,500 | — | — |
| 2026-03-03 | $60.41 | $468.10 | 7,055,100 | — | — |
| 2026-03-02 | $62.12 | $481.35 | 6,496,800 | — | — |
| 2026-02-27 | $62.65 | $485.45 | 7,846,100 | — | — |
| 2026-02-26 | $62.67 | $485.61 | 4,562,000 | — | — |
| 2026-02-25 | $63.03 | $488.40 | 4,499,600 | — | — |
| 2026-02-24 | $61.91 | $479.72 | 4,498,000 | — | — |
| 2026-02-23 | $62.10 | $481.19 | 6,299,600 | — | — |
| 2026-02-20 | $62.08 | $481.04 | 5,220,800 | — | — |
| 2026-02-19 | $60.99 | $472.59 | 4,542,800 | — | — |
| 2026-02-18 | $58.87 | $456.16 | 5,158,900 | — | — |
| 2026-02-17 | $58.91 | $456.47 | 6,281,100 | — | — |
| 2026-02-13 | $59.50 | $461.04 | 6,743,200 | — | — |
| 2026-02-12 | $60.61 | $469.65 | 10,264,800 | — | — |
| 2026-02-11 | $60.33 | $467.48 | 4,325,800 | — | — |
| 2026-02-10 | $60.19 | $466.39 | 4,360,200 | — | — |
| 2026-02-09 | $61.15 | $473.83 | 5,516,600 | — | — |
| 2026-02-06 | $62.80 | $486.61 | 4,541,700 | — | — |
| 2026-02-05 | $61.96 | $480.11 | 5,187,200 | — | — |
| 2026-02-04 | $61.63 | $477.55 | 4,684,000 | — | — |
| 2026-02-03 | $61.87 | $479.41 | 5,240,900 | — | — |
| 2026-02-02 | $60.99 | $472.59 | 5,665,000 | — | — |
| 2026-01-30 | $60.68 | $470.19 | 7,095,200 | — | — |
| 2026-01-29 | $60.22 | $466.62 | 7,050,500 | — | — |
| 2026-01-28 | $60.16 | $466.16 | 4,832,700 | — | — |
| 2026-01-27 | $60.34 | $467.55 | 6,943,100 | — | — |
| 2026-01-26 | $58.99 | $457.09 | 3,729,500 | — | — |
| 2026-01-23 | $59.16 | $458.41 | 3,077,900 | — | — |
| 2026-01-22 | $58.22 | $451.13 | 3,214,700 | — | — |
| 2026-01-21 | $57.71 | $447.17 | 8,040,800 | — | — |
| 2026-01-20 | $56.32 | $436.40 | 5,939,000 | — | — |
| 2026-01-16 | $58.22 | $451.13 | 2,416,000 | — | — |
| 2026-01-15 | $58.08 | $450.04 | 2,939,100 | — | — |
| 2026-01-14 | $57.44 | $445.08 | 3,811,200 | — | — |
| 2026-01-13 | $56.62 | $438.73 | 2,346,800 | — | — |
| 2026-01-12 | $55.68 | $431.44 | 2,282,300 | — | — |
| 2026-01-09 | $55.19 | $427.65 | 3,699,400 | — | — |
| 2026-01-08 | $53.79 | $416.80 | 3,360,100 | — | — |
| 2026-01-07 | $53.29 | $412.92 | 5,163,800 | — | — |
| 2026-01-06 | $54.06 | $418.89 | 3,704,500 | — | — |
| 2026-01-05 | $55.50 | $430.05 | 3,985,600 | — | — |
| 2026-01-02 | $56.55 | $438.19 | 2,790,300 | — | — |