Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-04-14 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1984
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1984-12-31 | $2.06 | $2.06 | 60,000 | — | — |
| 1984-12-28 | $2.03 | $2.03 | 278,000 | — | — |
| 1984-12-27 | $2.03 | $2.03 | 156,400 | — | — |
| 1984-12-26 | $2.13 | $2.12 | 84,000 | — | — |
| 1984-12-24 | $2.13 | $2.12 | 620,800 | — | — |
| 1984-12-21 | $2.09 | $2.09 | 660,800 | — | — |
| 1984-12-20 | $2.09 | $2.09 | 502,400 | — | — |
| 1984-12-19 | $2.06 | $2.06 | 2,586,000 | — | — |
| 1984-12-18 | $2.03 | $2.03 | 2,183,200 | — | — |
| 1984-12-17 | $2.00 | $2.00 | 1,410,800 | — | — |
| 1984-12-14 | $1.91 | $1.91 | 1,040,800 | — | — |
| 1984-12-13 | $1.91 | $1.91 | 85,200 | — | — |
| 1984-12-12 | $1.94 | $1.94 | 794,000 | — | — |
| 1984-12-11 | $1.94 | $1.94 | 1,257,600 | — | — |
| 1984-12-10 | $1.94 | $1.94 | 828,400 | — | — |
| 1984-12-07 | $1.91 | $1.91 | 64,000 | — | — |
| 1984-12-06 | $1.91 | $1.91 | 61,600 | — | — |
| 1984-12-05 | $1.91 | $1.91 | 209,600 | — | — |
| 1984-12-04 | $1.91 | $1.91 | 2,542,000 | — | — |
| 1984-12-03 | $1.91 | $1.91 | 307,200 | — | — |
| 1984-11-30 | $1.91 | $1.91 | 304,400 | — | — |
| 1984-11-29 | $1.88 | $1.87 | 700,800 | — | — |
| 1984-11-28 | $1.88 | $1.87 | 387,600 | — | — |
| 1984-11-27 | $1.84 | $1.84 | 426,000 | — | — |
| 1984-11-26 | $1.84 | $1.84 | 4,448,400 | — | — |
| 1984-11-23 | $1.72 | $1.72 | 463,200 | — | — |
| 1984-11-21 | $1.72 | $1.72 | 163,600 | — | — |
| 1984-11-20 | $1.72 | $1.72 | 216,400 | — | — |
| 1984-11-19 | $1.75 | $1.75 | 60,400 | — | — |
| 1984-11-16 | $1.78 | $1.78 | 109,600 | — | — |
| 1984-11-15 | $1.72 | $1.72 | 41,200 | — | — |
| 1984-11-14 | $1.75 | $1.75 | 104,800 | — | — |
| 1984-11-13 | $1.75 | $1.75 | 80,800 | — | — |
| 1984-11-12 | $1.72 | $1.72 | 170,800 | — | — |
| 1984-11-09 | $1.75 | $1.75 | 68,400 | — | — |
| 1984-11-08 | $1.75 | $1.75 | 151,600 | — | — |
| 1984-11-07 | $1.75 | $1.75 | 664,400 | — | — |
| 1984-11-06 | $1.78 | $1.78 | 646,400 | — | — |
| 1984-11-05 | $1.81 | $1.81 | 656,400 | — | — |
| 1984-11-02 | $1.81 | $1.81 | 284,000 | — | — |
| 1984-11-01 | $1.81 | $1.81 | 563,200 | — | — |
| 1984-10-31 | $1.78 | $1.78 | 1,041,600 | — | — |
| 1984-10-30 | $1.72 | $1.72 | 32,000 | — | — |
| 1984-10-29 | $1.66 | $1.66 | 107,600 | — | — |
| 1984-10-26 | $1.69 | $1.69 | 208,800 | — | — |
| 1984-10-25 | $1.69 | $1.69 | 316,000 | — | — |
| 1984-10-24 | $1.69 | $1.69 | 272,400 | — | — |
| 1984-10-23 | $1.69 | $1.69 | 327,200 | — | — |
| 1984-10-22 | $1.63 | $1.63 | 32,800 | — | — |
| 1984-10-19 | $1.63 | $1.63 | 916,800 | — | — |
| 1984-10-18 | $1.63 | $1.63 | 99,200 | — | — |
| 1984-10-17 | $1.59 | $1.59 | 337,600 | — | — |
| 1984-10-16 | $1.59 | $1.59 | 52,800 | — | — |
| 1984-10-15 | $1.69 | $1.69 | 31,200 | — | — |
| 1984-10-12 | $1.72 | $1.72 | 17,200 | — | — |
| 1984-10-11 | $1.69 | $1.69 | 50,000 | — | — |
| 1984-10-10 | $1.66 | $1.66 | 17,600 | — | — |
| 1984-10-09 | $1.66 | $1.66 | 80,800 | — | — |
| 1984-10-08 | $1.69 | $1.69 | 10,000 | — | — |
| 1984-10-05 | $1.69 | $1.69 | 12,400 | — | — |
| 1984-10-04 | $1.66 | $1.66 | 81,200 | — | — |
| 1984-10-03 | $1.66 | $1.66 | 23,600 | — | — |
| 1984-10-02 | $1.66 | $1.66 | 76,400 | — | — |
| 1984-10-01 | $1.69 | $1.69 | 135,600 | — | — |
| 1984-09-28 | $1.72 | $1.72 | 125,600 | — | — |
| 1984-09-27 | $1.69 | $1.69 | 81,200 | — | — |
| 1984-09-26 | $1.66 | $1.66 | 68,400 | — | — |
| 1984-09-25 | $1.72 | $1.72 | 276,000 | — | — |
| 1984-09-24 | $1.75 | $1.75 | 186,000 | — | — |
| 1984-09-21 | $1.72 | $1.72 | 236,800 | — | — |
| 1984-09-20 | $1.72 | $1.72 | 70,000 | — | — |
| 1984-09-19 | $1.78 | $1.78 | 64,400 | — | — |
| 1984-09-18 | $1.69 | $1.69 | 18,000 | — | — |
| 1984-09-17 | $1.69 | $1.69 | 16,400 | — | — |
| 1984-09-14 | $1.69 | $1.69 | 223,200 | — | — |
| 1984-09-13 | $1.75 | $1.75 | 25,600 | — | — |
| 1984-09-12 | $1.72 | $1.72 | 5,600 | — | — |
| 1984-09-11 | $1.72 | $1.72 | 14,800 | — | — |
| 1984-09-10 | $1.69 | $1.69 | 118,000 | — | — |
| 1984-09-07 | $1.69 | $1.69 | 271,200 | — | — |
| 1984-09-06 | $1.69 | $1.69 | 425,600 | — | — |
| 1984-09-05 | $1.63 | $1.63 | 137,200 | — | — |
| 1984-09-04 | $1.63 | $1.63 | 34,000 | — | — |
| 1984-08-31 | $1.72 | $1.72 | 66,000 | — | — |
| 1984-08-30 | $1.72 | $1.72 | 224,400 | — | — |
| 1984-08-29 | $1.69 | $1.69 | 88,000 | — | — |
| 1984-08-28 | $1.66 | $1.66 | 329,600 | — | — |
| 1984-08-27 | $1.69 | $1.69 | 87,200 | — | — |
| 1984-08-24 | $1.69 | $1.69 | 85,600 | — | — |
| 1984-08-23 | $1.72 | $1.72 | 131,600 | — | — |
| 1984-08-22 | $1.72 | $1.72 | 606,000 | — | — |
| 1984-08-21 | $1.69 | $1.69 | 120,400 | — | — |
| 1984-08-20 | $1.72 | $1.72 | 154,000 | — | — |
| 1984-08-17 | $1.75 | $1.75 | 139,600 | — | — |
| 1984-08-16 | $1.78 | $1.78 | 214,000 | — | — |
| 1984-08-15 | $1.81 | $1.81 | 229,200 | — | — |
| 1984-08-14 | $1.75 | $1.75 | 257,600 | — | — |
| 1984-08-13 | $1.72 | $1.72 | 276,000 | — | — |
| 1984-08-10 | $1.66 | $1.66 | 801,600 | — | — |
| 1984-08-09 | $1.69 | $1.69 | 177,200 | — | — |
| 1984-08-08 | $1.66 | $1.66 | 238,400 | — | — |
| 1984-08-07 | $1.63 | $1.63 | 587,600 | — | — |
| 1984-08-06 | $1.56 | $1.56 | 531,200 | — | — |
| 1984-08-03 | $1.63 | $1.63 | 47,200 | — | — |
| 1984-08-02 | $1.63 | $1.63 | 128,800 | — | — |
| 1984-08-01 | $1.53 | $1.53 | 57,600 | — | — |
| 1984-07-31 | $1.47 | $1.47 | 40,800 | — | — |
| 1984-07-30 | $1.50 | $1.50 | 73,600 | — | — |
| 1984-07-27 | $1.38 | $1.38 | 21,200 | — | — |
| 1984-07-26 | $1.44 | $1.44 | 7,600 | — | — |
| 1984-07-25 | $1.44 | $1.44 | 9,600 | — | — |
| 1984-07-24 | $1.41 | $1.41 | 10,000 | — | — |
| 1984-07-23 | $1.41 | $1.41 | 33,600 | — | — |
| 1984-07-20 | $1.44 | $1.44 | 4,400 | — | — |
| 1984-07-19 | $1.44 | $1.44 | 1,200 | — | — |
| 1984-07-18 | $1.47 | $1.47 | 7,200 | — | — |
| 1984-07-17 | $1.41 | $1.41 | 1,200 | — | — |
| 1984-07-16 | $1.44 | $1.44 | 1,200 | — | — |
| 1984-07-13 | $1.41 | $1.41 | 0 | — | — |
| 1984-07-12 | $1.41 | $1.41 | 2,000 | — | — |
| 1984-07-11 | $1.44 | $1.44 | 2,400 | — | — |
| 1984-07-10 | $1.47 | $1.47 | 73,200 | — | — |
| 1984-07-09 | $1.50 | $1.50 | 9,200 | — | — |
| 1984-07-06 | $1.47 | $1.47 | 2,800 | — | — |
| 1984-07-05 | $1.50 | $1.50 | 20,400 | — | — |
| 1984-07-03 | $1.47 | $1.47 | 2,800 | — | — |
| 1984-07-02 | $1.50 | $1.50 | 30,000 | — | — |
| 1984-06-29 | $1.44 | $1.44 | 2,800 | — | — |
| 1984-06-28 | $1.50 | $1.50 | 4,000 | — | — |
| 1984-06-27 | $1.50 | $1.50 | 4,000 | — | — |
| 1984-06-26 | $1.47 | $1.47 | 24,400 | — | — |
| 1984-06-25 | $1.47 | $1.47 | 3,600 | — | — |
| 1984-06-22 | $1.50 | $1.50 | 0 | — | — |
| 1984-06-21 | $1.50 | $1.50 | 12,400 | — | — |
| 1984-06-20 | $1.50 | $1.50 | 17,200 | — | — |
| 1984-06-19 | $1.53 | $1.53 | 4,000 | — | — |
| 1984-06-18 | $1.53 | $1.53 | 2,038,400 | — | — |
| 1984-06-15 | $1.53 | $1.53 | 11,200 | — | — |
| 1984-06-14 | $1.53 | $1.53 | 38,400 | — | — |
| 1984-06-13 | $1.53 | $1.53 | 26,800 | — | — |
| 1984-06-12 | $1.56 | $1.56 | 9,200 | — | — |
| 1984-06-11 | $1.56 | $1.56 | 2,800 | — | — |
| 1984-06-08 | $1.50 | $1.50 | 2,800 | — | — |
| 1984-06-07 | $1.56 | $1.56 | 1,190,800 | — | — |
| 1984-06-06 | $1.50 | $1.50 | 2,400 | — | — |
| 1984-06-05 | $1.50 | $1.50 | 22,800 | — | — |
| 1984-06-04 | $1.50 | $1.50 | 49,600 | — | — |
| 1984-06-01 | $1.41 | $1.41 | 12,000 | — | — |
| 1984-05-31 | $1.34 | $1.34 | 32,400 | — | — |
| 1984-05-30 | $1.38 | $1.38 | 11,200 | — | — |
| 1984-05-29 | $1.44 | $1.44 | 8,000 | — | — |
| 1984-05-25 | $1.47 | $1.47 | 800 | — | — |
| 1984-05-24 | $1.41 | $1.41 | 54,400 | — | — |
| 1984-05-23 | $1.44 | $1.44 | 8,000 | — | — |
| 1984-05-22 | $1.50 | $1.50 | 21,200 | — | — |
| 1984-05-21 | $1.50 | $1.50 | 1,010,000 | — | — |
| 1984-05-18 | $1.53 | $1.53 | 504,000 | — | — |
| 1984-05-17 | $1.53 | $1.53 | 1,006,400 | — | — |
| 1984-05-16 | $1.59 | $1.59 | 36,400 | — | — |
| 1984-05-15 | $1.53 | $1.53 | 502,800 | — | — |
| 1984-05-14 | $1.56 | $1.56 | 6,000 | — | — |
| 1984-05-11 | $1.56 | $1.56 | 17,600 | — | — |
| 1984-05-10 | $1.56 | $1.56 | 80,800 | — | — |
| 1984-05-09 | $1.56 | $1.56 | 208,000 | — | — |
| 1984-05-08 | $1.69 | $1.69 | 506,800 | — | — |
| 1984-05-07 | $1.75 | $1.75 | 3,600 | — | — |
| 1984-05-04 | $1.69 | $1.69 | 10,400 | — | — |
| 1984-05-03 | $1.78 | $1.78 | 6,400 | — | — |
| 1984-05-02 | $1.78 | $1.78 | 231,600 | — | — |
| 1984-05-01 | $1.72 | $1.72 | 16,000 | — | — |
| 1984-04-30 | $1.75 | $1.75 | 49,600 | — | — |
| 1984-04-27 | $1.69 | $1.69 | 8,400 | — | — |
| 1984-04-26 | $1.69 | $1.69 | 400 | — | — |
| 1984-04-25 | $1.69 | $1.69 | 3,200 | — | — |
| 1984-04-24 | $1.63 | $1.63 | 12,800 | — | — |
| 1984-04-23 | $1.69 | $1.69 | 9,200 | — | — |
| 1984-04-19 | $1.66 | $1.66 | 12,800 | — | — |
| 1984-04-18 | $1.69 | $1.69 | 7,200 | — | — |
| 1984-04-17 | $1.66 | $1.66 | 27,200 | — | — |
| 1984-04-16 | $1.72 | $1.72 | 54,800 | — | — |
| 1984-04-13 | $1.81 | $1.81 | 54,000 | — | — |
| 1984-04-12 | $1.88 | $1.87 | 599,600 | — | — |
| 1984-04-11 | $1.75 | $1.75 | 21,200 | — | — |
| 1984-04-10 | $1.69 | $1.69 | 24,400 | — | — |
| 1984-04-09 | $1.63 | $1.63 | 24,000 | — | — |
| 1984-04-06 | $1.63 | $1.63 | 72,400 | — | — |
| 1984-04-05 | $1.63 | $1.63 | 224,000 | — | — |
| 1984-04-04 | $1.53 | $1.53 | 27,600 | — | — |
| 1984-04-03 | $1.56 | $1.56 | 18,000 | — | — |
| 1984-04-02 | $1.63 | $1.63 | 42,400 | — | — |
| 1984-03-30 | $1.63 | $1.63 | 10,400 | — | — |
| 1984-03-29 | $1.59 | $1.59 | 65,600 | — | — |
| 1984-03-28 | $1.56 | $1.56 | 40,000 | — | — |
| 1984-03-27 | $1.53 | $1.53 | 5,200 | — | — |
| 1984-03-26 | $1.53 | $1.53 | 800 | — | — |
| 1984-03-23 | $1.50 | $1.50 | 15,200 | — | — |
| 1984-03-22 | $1.50 | $1.50 | 24,800 | — | — |
| 1984-03-21 | $1.56 | $1.56 | 3,200 | — | — |
| 1984-03-20 | $1.53 | $1.53 | 8,000 | — | — |
| 1984-03-19 | $1.50 | $1.50 | 20,000 | — | — |
| 1984-03-16 | $1.56 | $1.56 | 2,019,600 | — | — |
| 1984-03-15 | $1.50 | $1.50 | 90,000 | — | — |
| 1984-03-14 | $1.50 | $1.50 | 3,563,600 | — | — |
| 1984-03-13 | $1.38 | $1.38 | 115,200 | — | — |
| 1984-03-12 | $1.38 | $1.38 | 205,600 | — | — |
| 1984-03-09 | $1.41 | $1.41 | 4,400 | — | — |
| 1984-03-08 | $1.38 | $1.38 | 13,600 | — | — |
| 1984-03-07 | $1.38 | $1.38 | 112,400 | — | — |
| 1984-03-06 | $1.38 | $1.38 | 5,200 | — | — |
| 1984-03-05 | $1.44 | $1.44 | 15,200 | — | — |
| 1984-03-02 | $1.41 | $1.41 | 1,200 | — | — |
| 1984-03-01 | $1.41 | $1.41 | 400 | — | — |
| 1984-02-29 | $1.44 | $1.44 | 3,600 | — | — |
| 1984-02-28 | $1.44 | $1.44 | 17,600 | — | — |
| 1984-02-27 | $1.44 | $1.44 | 1,539,600 | — | — |
| 1984-02-24 | $1.38 | $1.38 | 3,600 | — | — |
| 1984-02-23 | $1.38 | $1.38 | 58,800 | — | — |
| 1984-02-22 | $1.38 | $1.38 | 8,400 | — | — |
| 1984-02-21 | $1.41 | $1.41 | 3,600 | — | — |
| 1984-02-17 | $1.38 | $1.38 | 2,000 | — | — |
| 1984-02-16 | $1.41 | $1.41 | 15,200 | — | — |
| 1984-02-15 | $1.34 | $1.34 | 22,000 | — | — |
| 1984-02-14 | $1.34 | $1.34 | 4,000 | — | — |
| 1984-02-13 | $1.34 | $1.34 | 5,200 | — | — |
| 1984-02-10 | $1.28 | $1.28 | 3,600 | — | — |
| 1984-02-09 | $1.31 | $1.31 | 21,200 | — | — |
| 1984-02-08 | $1.34 | $1.34 | 8,400 | — | — |
| 1984-02-07 | $1.34 | $1.34 | 22,000 | — | — |
| 1984-02-06 | $1.34 | $1.34 | 7,200 | — | — |
| 1984-02-03 | $1.38 | $1.38 | 33,600 | — | — |
| 1984-02-02 | $1.34 | $1.34 | 23,600 | — | — |
| 1984-02-01 | $1.38 | $1.38 | 10,000 | — | — |
| 1984-01-31 | $1.41 | $1.41 | 6,800 | — | — |
| 1984-01-30 | $1.41 | $1.41 | 44,000 | — | — |
| 1984-01-27 | $1.44 | $1.44 | 13,200 | — | — |
| 1984-01-26 | $1.44 | $1.44 | 33,600 | — | — |
| 1984-01-25 | $1.44 | $1.44 | 42,400 | — | — |
| 1984-01-24 | $1.41 | $1.41 | 9,600 | — | — |
| 1984-01-23 | $1.38 | $1.38 | 18,400 | — | — |
| 1984-01-20 | $1.44 | $1.44 | 78,000 | — | — |
| 1984-01-19 | $1.47 | $1.47 | 96,800 | — | — |
| 1984-01-18 | $1.44 | $1.44 | 84,800 | — | — |
| 1984-01-17 | $1.47 | $1.47 | 870,400 | — | — |
| 1984-01-16 | $1.47 | $1.47 | 1,186,800 | — | — |
| 1984-01-13 | $1.34 | $1.34 | 11,600 | — | — |
| 1984-01-12 | $1.38 | $1.38 | 26,800 | — | — |
| 1984-01-11 | $1.38 | $1.38 | 8,400 | — | — |
| 1984-01-10 | $1.38 | $1.38 | 11,200 | — | — |
| 1984-01-09 | $1.38 | $1.38 | 43,200 | — | — |
| 1984-01-06 | $1.38 | $1.38 | 67,200 | — | — |
| 1984-01-05 | $1.31 | $1.31 | 50,400 | — | — |
| 1984-01-04 | $1.28 | $1.28 | 17,200 | — | — |
| 1984-01-03 | $1.28 | $1.28 | 11,200 | — | — |