Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-04-14 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2015-12-31 | $55.22 | $217.08 | 174,200 | — | — |
| 2015-12-30 | $56.00 | $220.13 | 287,400 | — | — |
| 2015-12-29 | $56.22 | $220.97 | 305,600 | — | — |
| 2015-12-28 | $55.81 | $219.40 | 273,600 | — | — |
| 2015-12-24 | $55.88 | $219.65 | 191,800 | — | — |
| 2015-12-23 | $55.88 | $219.63 | 420,000 | — | — |
| 2015-12-22 | $54.76 | $215.23 | 621,200 | — | — |
| 2015-12-21 | $54.54 | $214.39 | 755,800 | — | — |
| 2015-12-18 | $54.45 | $214.03 | 912,000 | — | — |
| 2015-12-17 | $55.22 | $217.08 | 1,607,600 | — | — |
| 2015-12-16 | $56.20 | $220.91 | 982,400 | — | — |
| 2015-12-15 | $55.16 | $216.82 | 1,168,000 | — | — |
| 2015-12-14 | $54.90 | $215.78 | 1,835,600 | — | — |
| 2015-12-11 | $54.51 | $214.27 | 4,039,000 | — | — |
| 2015-12-10 | $55.86 | $219.58 | 714,000 | — | — |
| 2015-12-09 | $56.47 | $221.95 | 628,400 | — | — |
| 2015-12-08 | $56.89 | $223.62 | 1,020,800 | — | — |
| 2015-12-07 | $57.79 | $227.18 | 508,000 | — | — |
| 2015-12-04 | $57.67 | $226.67 | 402,200 | — | — |
| 2015-12-03 | $57.26 | $225.10 | 492,200 | — | — |
| 2015-12-02 | $57.88 | $227.52 | 288,200 | — | — |
| 2015-12-01 | $58.58 | $230.25 | 378,400 | — | — |
| 2015-11-30 | $57.87 | $227.48 | 614,400 | — | — |
| 2015-11-27 | $58.56 | $230.21 | 112,800 | — | — |
| 2015-11-25 | $58.44 | $229.70 | 230,800 | — | — |
| 2015-11-24 | $58.17 | $228.64 | 234,200 | — | — |
| 2015-11-23 | $58.24 | $228.93 | 354,800 | — | — |
| 2015-11-20 | $58.43 | $229.68 | 350,800 | — | — |
| 2015-11-19 | $58.95 | $231.72 | 377,800 | — | — |
| 2015-11-18 | $58.29 | $229.11 | 358,800 | — | — |
| 2015-11-17 | $57.65 | $226.63 | 430,600 | — | — |
| 2015-11-16 | $57.29 | $225.22 | 300,800 | — | — |
| 2015-11-13 | $56.23 | $221.03 | 365,800 | — | — |
| 2015-11-12 | $56.47 | $221.97 | 358,000 | — | — |
| 2015-11-11 | $57.29 | $225.18 | 306,000 | — | — |
| 2015-11-10 | $56.99 | $224.02 | 249,800 | — | — |
| 2015-11-09 | $56.97 | $223.92 | 387,600 | — | — |
| 2015-11-06 | $57.42 | $225.71 | 350,800 | — | — |
| 2015-11-05 | $58.81 | $231.17 | 267,000 | — | — |
| 2015-11-04 | $59.13 | $232.41 | 475,600 | — | — |
| 2015-11-03 | $59.24 | $232.86 | 616,200 | — | — |
| 2015-11-02 | $59.01 | $231.94 | 332,800 | — | — |
| 2015-10-30 | $59.05 | $232.11 | 334,400 | — | — |
| 2015-10-29 | $59.45 | $233.69 | 366,400 | — | — |
| 2015-10-28 | $59.57 | $234.16 | 619,600 | — | — |
| 2015-10-27 | $58.29 | $229.13 | 443,200 | — | — |
| 2015-10-26 | $58.92 | $231.62 | 304,800 | — | — |
| 2015-10-23 | $59.01 | $231.98 | 415,400 | — | — |
| 2015-10-22 | $59.26 | $232.96 | 349,400 | — | — |
| 2015-10-21 | $58.67 | $230.60 | 280,800 | — | — |
| 2015-10-20 | $58.85 | $231.33 | 321,400 | — | — |
| 2015-10-19 | $59.33 | $233.21 | 454,800 | — | — |
| 2015-10-16 | $59.22 | $232.76 | 403,000 | — | — |
| 2015-10-15 | $59.05 | $232.11 | 755,800 | — | — |
| 2015-10-14 | $57.66 | $226.65 | 238,600 | — | — |
| 2015-10-13 | $57.37 | $225.49 | 208,200 | — | — |
| 2015-10-12 | $57.76 | $227.06 | 262,000 | — | — |
| 2015-10-09 | $57.67 | $226.67 | 329,000 | — | — |
| 2015-10-08 | $57.65 | $226.63 | 399,400 | — | — |
| 2015-10-07 | $57.16 | $224.69 | 440,400 | — | — |
| 2015-10-06 | $56.30 | $221.30 | 463,400 | — | — |
| 2015-10-05 | $56.11 | $220.56 | 460,600 | — | — |
| 2015-10-02 | $56.08 | $220.46 | 506,200 | — | — |
| 2015-10-01 | $54.60 | $214.62 | 501,600 | — | — |
| 2015-09-30 | $55.04 | $216.35 | 624,800 | — | — |
| 2015-09-29 | $53.60 | $210.69 | 359,200 | — | — |
| 2015-09-28 | $53.65 | $210.89 | 573,600 | — | — |
| 2015-09-25 | $54.68 | $214.94 | 871,000 | — | — |
| 2015-09-24 | $54.30 | $213.44 | 1,439,400 | — | — |
| 2015-09-23 | $53.67 | $210.95 | 335,600 | — | — |
| 2015-09-22 | $53.65 | $210.87 | 568,800 | — | — |
| 2015-09-21 | $55.08 | $216.49 | 417,000 | — | — |
| 2015-09-18 | $55.26 | $217.24 | 542,800 | — | — |
| 2015-09-17 | $55.48 | $218.08 | 592,000 | — | — |
| 2015-09-16 | $55.24 | $217.12 | 877,200 | — | — |
| 2015-09-15 | $53.56 | $210.55 | 414,600 | — | — |
| 2015-09-14 | $52.86 | $207.78 | 294,600 | — | — |
| 2015-09-11 | $52.97 | $208.20 | 217,800 | — | — |
| 2015-09-10 | $53.11 | $208.75 | 994,400 | — | — |
| 2015-09-09 | $52.59 | $206.72 | 843,000 | — | — |
| 2015-09-08 | $52.76 | $207.41 | 704,200 | — | — |
| 2015-09-04 | $51.42 | $202.10 | 293,600 | — | — |
| 2015-09-03 | $52.62 | $206.84 | 898,200 | — | — |
| 2015-09-02 | $52.22 | $205.29 | 554,400 | — | — |
| 2015-09-01 | $51.60 | $202.83 | 642,400 | — | — |
| 2015-08-31 | $52.99 | $208.29 | 499,400 | — | — |
| 2015-08-28 | $53.61 | $210.73 | 815,400 | — | — |
| 2015-08-27 | $53.54 | $210.44 | 2,132,400 | — | — |
| 2015-08-26 | $53.28 | $209.41 | 1,147,600 | — | — |
| 2015-08-25 | $52.08 | $204.74 | 1,307,600 | — | — |
| 2015-08-24 | $52.38 | $205.90 | 1,093,000 | — | — |
| 2015-08-21 | $54.35 | $213.62 | 508,200 | — | — |
| 2015-08-20 | $55.94 | $219.87 | 516,000 | — | — |
| 2015-08-19 | $56.70 | $222.86 | 245,800 | — | — |
| 2015-08-18 | $58.17 | $225.60 | 495,400 | — | — |
| 2015-08-17 | $58.35 | $226.30 | 311,200 | — | — |
| 2015-08-14 | $58.38 | $226.45 | 271,400 | — | — |
| 2015-08-13 | $58.21 | $225.78 | 248,000 | — | — |
| 2015-08-12 | $58.37 | $226.40 | 416,000 | — | — |
| 2015-08-11 | $58.85 | $228.24 | 421,800 | — | — |
| 2015-08-10 | $59.57 | $231.05 | 351,200 | — | — |
| 2015-08-07 | $59.06 | $229.09 | 357,600 | — | — |
| 2015-08-06 | $59.31 | $230.06 | 485,600 | — | — |
| 2015-08-05 | $59.69 | $231.50 | 442,000 | — | — |
| 2015-08-04 | $59.40 | $230.39 | 420,200 | — | — |
| 2015-08-03 | $59.08 | $229.15 | 483,600 | — | — |
| 2015-07-31 | $59.50 | $230.78 | 1,449,800 | — | — |
| 2015-07-30 | $58.40 | $226.49 | 1,156,200 | — | — |
| 2015-07-29 | $57.45 | $222.81 | 717,400 | — | — |
| 2015-07-28 | $55.85 | $216.60 | 367,800 | — | — |
| 2015-07-27 | $54.91 | $212.98 | 358,800 | — | — |
| 2015-07-24 | $55.17 | $213.98 | 450,000 | — | — |
| 2015-07-23 | $55.62 | $215.73 | 1,122,800 | — | — |
| 2015-07-22 | $56.41 | $218.79 | 663,000 | — | — |
| 2015-07-21 | $57.03 | $221.18 | 256,800 | — | — |
| 2015-07-20 | $57.06 | $221.30 | 434,000 | — | — |
| 2015-07-17 | $57.26 | $222.11 | 224,000 | — | — |
| 2015-07-16 | $57.32 | $222.32 | 340,600 | — | — |
| 2015-07-15 | $56.78 | $220.21 | 661,400 | — | — |
| 2015-07-14 | $56.81 | $220.35 | 309,800 | — | — |
| 2015-07-13 | $56.01 | $217.26 | 691,800 | — | — |
| 2015-07-10 | $56.26 | $218.21 | 1,226,200 | — | — |
| 2015-07-09 | $54.38 | $210.94 | 466,200 | — | — |
| 2015-07-08 | $54.01 | $209.50 | 321,600 | — | — |
| 2015-07-07 | $54.44 | $211.15 | 1,068,400 | — | — |
| 2015-07-06 | $54.38 | $210.92 | 384,600 | — | — |
| 2015-07-02 | $54.72 | $212.24 | 272,000 | — | — |
| 2015-07-01 | $54.65 | $211.97 | 365,000 | — | — |
| 2015-06-30 | $54.13 | $209.93 | 1,030,200 | — | — |
| 2015-06-29 | $54.55 | $211.58 | 662,800 | — | — |
| 2015-06-26 | $56.03 | $217.32 | 415,000 | — | — |
| 2015-06-25 | $56.02 | $217.28 | 240,200 | — | — |
| 2015-06-24 | $56.22 | $218.08 | 315,600 | — | — |
| 2015-06-23 | $56.31 | $218.39 | 543,600 | — | — |
| 2015-06-22 | $56.64 | $219.69 | 291,200 | — | — |
| 2015-06-19 | $56.24 | $218.13 | 381,200 | — | — |
| 2015-06-18 | $56.38 | $218.66 | 435,000 | — | — |
| 2015-06-17 | $55.40 | $214.88 | 337,200 | — | — |
| 2015-06-16 | $54.74 | $212.32 | 1,609,200 | — | — |
| 2015-06-15 | $53.22 | $206.44 | 422,600 | — | — |
| 2015-06-12 | $53.28 | $206.65 | 325,400 | — | — |
| 2015-06-11 | $53.35 | $206.93 | 308,000 | — | — |
| 2015-06-10 | $53.21 | $206.38 | 261,000 | — | — |
| 2015-06-09 | $52.53 | $203.73 | 309,600 | — | — |
| 2015-06-08 | $52.33 | $202.97 | 886,200 | — | — |
| 2015-06-05 | $52.35 | $203.05 | 519,600 | — | — |
| 2015-06-04 | $53.87 | $208.94 | 300,400 | — | — |
| 2015-06-03 | $54.15 | $210.03 | 378,000 | — | — |
| 2015-06-02 | $53.97 | $209.33 | 1,455,800 | — | — |
| 2015-06-01 | $54.73 | $212.28 | 666,200 | — | — |
| 2015-05-29 | $55.36 | $214.72 | 410,400 | — | — |
| 2015-05-28 | $56.55 | $219.34 | 384,400 | — | — |
| 2015-05-27 | $56.37 | $218.62 | 909,400 | — | — |
| 2015-05-26 | $55.64 | $215.81 | 275,600 | — | — |
| 2015-05-22 | $56.09 | $217.55 | 263,400 | — | — |
| 2015-05-21 | $56.85 | $220.48 | 321,200 | — | — |
| 2015-05-20 | $56.63 | $219.67 | 249,200 | — | — |
| 2015-05-19 | $56.40 | $218.74 | 235,400 | — | — |
| 2015-05-18 | $56.28 | $218.29 | 291,600 | — | — |
| 2015-05-15 | $56.91 | $220.73 | 353,600 | — | — |
| 2015-05-14 | $57.06 | $221.33 | 314,000 | — | — |
| 2015-05-13 | $56.22 | $218.04 | 342,600 | — | — |
| 2015-05-12 | $55.90 | $216.84 | 513,400 | — | — |
| 2015-05-11 | $56.21 | $218.02 | 481,600 | — | — |
| 2015-05-08 | $56.13 | $217.71 | 368,000 | — | — |
| 2015-05-07 | $54.93 | $213.05 | 688,400 | — | — |
| 2015-05-06 | $54.62 | $211.83 | 349,000 | — | — |
| 2015-05-05 | $54.07 | $209.72 | 620,000 | — | — |
| 2015-05-04 | $55.53 | $215.36 | 184,600 | — | — |
| 2015-05-01 | $55.61 | $215.69 | 652,200 | — | — |
| 2015-04-30 | $55.06 | $213.54 | 497,000 | — | — |
| 2015-04-29 | $55.54 | $215.44 | 509,000 | — | — |
| 2015-04-28 | $56.49 | $219.12 | 432,000 | — | — |
| 2015-04-27 | $56.44 | $218.91 | 254,200 | — | — |
| 2015-04-24 | $56.63 | $219.63 | 348,800 | — | — |
| 2015-04-23 | $56.50 | $219.14 | 334,400 | — | — |
| 2015-04-22 | $56.29 | $218.35 | 716,000 | — | — |
| 2015-04-21 | $56.13 | $217.73 | 422,400 | — | — |
| 2015-04-20 | $55.87 | $216.70 | 396,600 | — | — |
| 2015-04-17 | $55.83 | $216.52 | 553,000 | — | — |
| 2015-04-16 | $55.90 | $216.82 | 781,600 | — | — |
| 2015-04-15 | $54.53 | $211.50 | 548,400 | — | — |
| 2015-04-14 | $54.46 | $211.23 | 404,400 | — | — |
| 2015-04-13 | $53.67 | $208.15 | 487,800 | — | — |
| 2015-04-10 | $54.33 | $210.75 | 464,800 | — | — |
| 2015-04-09 | $53.72 | $208.38 | 316,400 | — | — |
| 2015-04-08 | $53.49 | $207.49 | 436,000 | — | — |
| 2015-04-07 | $53.74 | $208.44 | 447,000 | — | — |
| 2015-04-06 | $53.43 | $207.24 | 455,200 | — | — |
| 2015-04-02 | $53.17 | $206.23 | 410,000 | — | — |
| 2015-04-01 | $52.56 | $203.86 | 790,200 | — | — |
| 2015-03-31 | $51.88 | $201.24 | 1,144,800 | — | — |
| 2015-03-30 | $53.33 | $206.87 | 347,400 | — | — |
| 2015-03-27 | $53.03 | $205.68 | 477,400 | — | — |
| 2015-03-26 | $53.16 | $206.19 | 666,200 | — | — |
| 2015-03-25 | $53.97 | $209.31 | 622,600 | — | — |
| 2015-03-24 | $54.51 | $211.42 | 685,800 | — | — |
| 2015-03-23 | $55.13 | $213.81 | 444,000 | — | — |
| 2015-03-20 | $54.45 | $211.17 | 987,200 | — | — |
| 2015-03-19 | $53.76 | $208.53 | 1,048,000 | — | — |
| 2015-03-18 | $55.03 | $213.44 | 979,800 | — | — |
| 2015-03-17 | $54.85 | $206.70 | 506,200 | — | — |
| 2015-03-16 | $54.88 | $206.83 | 492,800 | — | — |
| 2015-03-13 | $53.92 | $203.20 | 504,400 | — | — |
| 2015-03-12 | $54.50 | $205.40 | 518,200 | — | — |
| 2015-03-11 | $54.17 | $204.18 | 608,400 | — | — |
| 2015-03-10 | $55.18 | $207.96 | 1,253,600 | — | — |
| 2015-03-09 | $56.87 | $214.31 | 450,800 | — | — |
| 2015-03-06 | $57.31 | $215.99 | 841,800 | — | — |
| 2015-03-05 | $59.13 | $222.83 | 1,233,600 | — | — |
| 2015-03-04 | $58.11 | $218.99 | 363,800 | — | — |
| 2015-03-03 | $58.12 | $219.02 | 480,000 | — | — |
| 2015-03-02 | $57.87 | $218.10 | 498,600 | — | — |
| 2015-02-27 | $58.24 | $219.48 | 261,600 | — | — |
| 2015-02-26 | $58.50 | $220.48 | 765,000 | — | — |
| 2015-02-25 | $57.63 | $217.18 | 511,400 | — | — |
| 2015-02-24 | $57.87 | $218.10 | 483,600 | — | — |
| 2015-02-23 | $57.49 | $216.69 | 634,000 | — | — |
| 2015-02-20 | $56.72 | $213.79 | 393,600 | — | — |
| 2015-02-19 | $56.44 | $212.71 | 946,400 | — | — |
| 2015-02-18 | $55.99 | $211.00 | 493,000 | — | — |
| 2015-02-17 | $56.33 | $212.32 | 418,200 | — | — |
| 2015-02-13 | $55.56 | $209.41 | 684,800 | — | — |
| 2015-02-12 | $56.29 | $212.17 | 348,000 | — | — |
| 2015-02-11 | $55.73 | $210.04 | 382,800 | — | — |
| 2015-02-10 | $55.76 | $210.13 | 308,800 | — | — |
| 2015-02-09 | $54.84 | $206.68 | 749,600 | — | — |
| 2015-02-06 | $55.45 | $208.96 | 884,200 | — | — |
| 2015-02-05 | $56.73 | $213.80 | 572,000 | — | — |
| 2015-02-04 | $56.72 | $213.77 | 376,800 | — | — |
| 2015-02-03 | $57.20 | $215.56 | 412,800 | — | — |
| 2015-02-02 | $56.85 | $214.24 | 440,600 | — | — |
| 2015-01-30 | $56.33 | $212.28 | 456,600 | — | — |
| 2015-01-29 | $57.46 | $216.56 | 1,253,000 | — | — |
| 2015-01-28 | $56.73 | $213.80 | 409,600 | — | — |
| 2015-01-27 | $57.01 | $214.84 | 617,200 | — | — |
| 2015-01-26 | $56.97 | $214.71 | 532,600 | — | — |
| 2015-01-23 | $56.65 | $213.50 | 675,200 | — | — |
| 2015-01-22 | $56.40 | $212.56 | 491,400 | — | — |
| 2015-01-21 | $55.81 | $210.36 | 819,600 | — | — |
| 2015-01-20 | $54.92 | $206.96 | 316,800 | — | — |
| 2015-01-16 | $54.38 | $204.97 | 340,200 | — | — |
| 2015-01-15 | $54.40 | $205.00 | 613,400 | — | — |
| 2015-01-14 | $53.78 | $202.67 | 383,800 | — | — |
| 2015-01-13 | $53.99 | $203.48 | 563,200 | — | — |
| 2015-01-12 | $53.26 | $200.75 | 811,400 | — | — |
| 2015-01-09 | $52.65 | $198.43 | 280,600 | — | — |
| 2015-01-08 | $52.92 | $199.46 | 362,800 | — | — |
| 2015-01-07 | $52.09 | $196.32 | 618,800 | — | — |
| 2015-01-06 | $51.90 | $195.62 | 660,800 | — | — |
| 2015-01-05 | $52.22 | $196.79 | 931,200 | — | — |
| 2015-01-02 | $53.06 | $199.97 | 396,000 | — | — |