Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 1980-04-14 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 1988
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 1988-12-30 | $4.03 | $4.19 | 383,200 | — | — |
| 1988-12-29 | $4.13 | $4.29 | 438,000 | — | — |
| 1988-12-28 | $4.09 | $4.26 | 292,800 | — | — |
| 1988-12-27 | $4.00 | $4.16 | 268,000 | — | — |
| 1988-12-23 | $4.06 | $4.23 | 21,600 | — | — |
| 1988-12-22 | $4.00 | $4.16 | 320,400 | — | — |
| 1988-12-21 | $4.03 | $4.19 | 185,200 | — | — |
| 1988-12-20 | $3.94 | $4.10 | 249,200 | — | — |
| 1988-12-19 | $4.00 | $4.16 | 119,600 | — | — |
| 1988-12-16 | $3.94 | $4.10 | 140,800 | — | — |
| 1988-12-15 | $3.97 | $4.13 | 252,800 | — | — |
| 1988-12-14 | $3.97 | $4.13 | 198,800 | — | — |
| 1988-12-13 | $3.97 | $4.13 | 47,200 | — | — |
| 1988-12-12 | $4.00 | $4.16 | 90,400 | — | — |
| 1988-12-09 | $4.00 | $4.16 | 109,200 | — | — |
| 1988-12-08 | $3.97 | $4.13 | 66,000 | — | — |
| 1988-12-07 | $3.94 | $4.10 | 478,000 | — | — |
| 1988-12-06 | $3.91 | $4.06 | 16,800 | — | — |
| 1988-12-05 | $3.94 | $4.10 | 121,600 | — | — |
| 1988-12-02 | $4.00 | $4.16 | 144,000 | — | — |
| 1988-12-01 | $3.97 | $4.13 | 402,000 | — | — |
| 1988-11-30 | $4.03 | $4.19 | 173,600 | — | — |
| 1988-11-29 | $4.00 | $4.16 | 354,400 | — | — |
| 1988-11-28 | $3.97 | $4.13 | 137,600 | — | — |
| 1988-11-25 | $4.00 | $4.16 | 124,800 | — | — |
| 1988-11-23 | $4.06 | $4.23 | 95,600 | — | — |
| 1988-11-22 | $4.00 | $4.16 | 396,000 | — | — |
| 1988-11-21 | $3.97 | $4.13 | 42,000 | — | — |
| 1988-11-18 | $4.00 | $4.16 | 382,000 | — | — |
| 1988-11-17 | $4.03 | $4.19 | 237,600 | — | — |
| 1988-11-16 | $3.94 | $4.10 | 113,200 | — | — |
| 1988-11-15 | $3.94 | $4.10 | 144,000 | — | — |
| 1988-11-14 | $3.88 | $4.03 | 384,400 | — | — |
| 1988-11-11 | $3.88 | $4.03 | 932,400 | — | — |
| 1988-11-10 | $3.97 | $4.13 | 524,400 | — | — |
| 1988-11-09 | $3.97 | $4.13 | 519,600 | — | — |
| 1988-11-08 | $4.06 | $4.23 | 87,200 | — | — |
| 1988-11-07 | $3.97 | $4.13 | 26,400 | — | — |
| 1988-11-04 | $4.00 | $4.16 | 19,200 | — | — |
| 1988-11-03 | $4.03 | $4.19 | 605,200 | — | — |
| 1988-11-02 | $4.03 | $4.19 | 357,200 | — | — |
| 1988-11-01 | $4.09 | $4.26 | 142,800 | — | — |
| 1988-10-31 | $4.16 | $4.32 | 398,800 | — | — |
| 1988-10-28 | $4.19 | $4.36 | 298,000 | — | — |
| 1988-10-27 | $4.19 | $4.36 | 487,600 | — | — |
| 1988-10-26 | $4.13 | $4.29 | 215,600 | — | — |
| 1988-10-25 | $4.13 | $4.29 | 187,200 | — | — |
| 1988-10-24 | $4.09 | $4.26 | 145,200 | — | — |
| 1988-10-21 | $4.09 | $4.26 | 367,200 | — | — |
| 1988-10-20 | $4.06 | $4.23 | 930,400 | — | — |
| 1988-10-19 | $3.97 | $4.13 | 99,200 | — | — |
| 1988-10-18 | $4.00 | $4.16 | 115,600 | — | — |
| 1988-10-17 | $3.94 | $4.10 | 80,400 | — | — |
| 1988-10-14 | $3.91 | $4.06 | 112,800 | — | — |
| 1988-10-13 | $3.91 | $4.06 | 680,800 | — | — |
| 1988-10-12 | $3.81 | $3.97 | 30,400 | — | — |
| 1988-10-11 | $3.88 | $4.03 | 89,600 | — | — |
| 1988-10-10 | $3.91 | $4.06 | 360,000 | — | — |
| 1988-10-07 | $3.84 | $4.00 | 283,200 | — | — |
| 1988-10-06 | $3.81 | $3.97 | 463,600 | — | — |
| 1988-10-05 | $3.75 | $3.90 | 538,400 | — | — |
| 1988-10-04 | $3.72 | $3.87 | 224,400 | — | — |
| 1988-10-03 | $3.69 | $3.84 | 384,800 | — | — |
| 1988-09-30 | $3.69 | $3.84 | 80,400 | — | — |
| 1988-09-29 | $3.72 | $3.87 | 112,400 | — | — |
| 1988-09-28 | $3.72 | $3.87 | 34,400 | — | — |
| 1988-09-27 | $3.63 | $3.77 | 122,400 | — | — |
| 1988-09-26 | $3.59 | $3.74 | 356,000 | — | — |
| 1988-09-23 | $3.63 | $3.77 | 75,600 | — | — |
| 1988-09-22 | $3.66 | $3.77 | 99,200 | — | — |
| 1988-09-21 | $3.69 | $3.80 | 11,600 | — | — |
| 1988-09-20 | $3.75 | $3.86 | 123,600 | — | — |
| 1988-09-19 | $3.72 | $3.83 | 552,400 | — | — |
| 1988-09-16 | $3.69 | $3.80 | 37,600 | — | — |
| 1988-09-15 | $3.69 | $3.80 | 181,600 | — | — |
| 1988-09-14 | $3.69 | $3.80 | 88,800 | — | — |
| 1988-09-13 | $3.66 | $3.77 | 14,800 | — | — |
| 1988-09-12 | $3.66 | $3.77 | 29,200 | — | — |
| 1988-09-09 | $3.66 | $3.77 | 117,200 | — | — |
| 1988-09-08 | $3.59 | $3.70 | 1,842,800 | — | — |
| 1988-09-07 | $3.69 | $3.80 | 63,600 | — | — |
| 1988-09-06 | $3.69 | $3.80 | 78,000 | — | — |
| 1988-09-02 | $3.66 | $3.77 | 207,200 | — | — |
| 1988-09-01 | $3.63 | $3.73 | 195,200 | — | — |
| 1988-08-31 | $3.69 | $3.80 | 457,600 | — | — |
| 1988-08-30 | $3.69 | $3.80 | 85,600 | — | — |
| 1988-08-29 | $3.75 | $3.86 | 54,400 | — | — |
| 1988-08-26 | $3.72 | $3.83 | 383,200 | — | — |
| 1988-08-25 | $3.66 | $3.77 | 122,000 | — | — |
| 1988-08-24 | $3.69 | $3.80 | 425,200 | — | — |
| 1988-08-23 | $3.63 | $3.73 | 437,200 | — | — |
| 1988-08-22 | $3.63 | $3.73 | 116,800 | — | — |
| 1988-08-19 | $3.66 | $3.77 | 50,000 | — | — |
| 1988-08-18 | $3.66 | $3.77 | 54,400 | — | — |
| 1988-08-17 | $3.59 | $3.70 | 426,000 | — | — |
| 1988-08-16 | $3.63 | $3.73 | 156,400 | — | — |
| 1988-08-15 | $3.59 | $3.70 | 47,600 | — | — |
| 1988-08-12 | $3.69 | $3.80 | 2,212,400 | — | — |
| 1988-08-11 | $3.56 | $3.67 | 744,000 | — | — |
| 1988-08-10 | $3.56 | $3.67 | 251,200 | — | — |
| 1988-08-09 | $3.59 | $3.70 | 258,000 | — | — |
| 1988-08-08 | $3.66 | $3.77 | 168,400 | — | — |
| 1988-08-05 | $3.59 | $3.70 | 341,200 | — | — |
| 1988-08-04 | $3.63 | $3.73 | 500,800 | — | — |
| 1988-08-03 | $3.72 | $3.83 | 380,000 | — | — |
| 1988-08-02 | $3.75 | $3.86 | 339,600 | — | — |
| 1988-08-01 | $3.75 | $3.86 | 511,600 | — | — |
| 1988-07-29 | $3.78 | $3.89 | 264,800 | — | — |
| 1988-07-28 | $3.72 | $3.83 | 21,600 | — | — |
| 1988-07-27 | $3.66 | $3.77 | 360,800 | — | — |
| 1988-07-26 | $3.59 | $3.70 | 156,400 | — | — |
| 1988-07-25 | $3.66 | $3.77 | 473,600 | — | — |
| 1988-07-22 | $3.63 | $3.73 | 194,000 | — | — |
| 1988-07-21 | $3.66 | $3.77 | 12,000 | — | — |
| 1988-07-20 | $3.66 | $3.77 | 217,200 | — | — |
| 1988-07-19 | $3.53 | $3.64 | 213,200 | — | — |
| 1988-07-18 | $3.50 | $3.60 | 478,000 | — | — |
| 1988-07-15 | $3.59 | $3.70 | 827,600 | — | — |
| 1988-07-14 | $3.63 | $3.73 | 96,000 | — | — |
| 1988-07-13 | $3.59 | $3.70 | 419,600 | — | — |
| 1988-07-12 | $3.53 | $3.64 | 792,000 | — | — |
| 1988-07-11 | $3.59 | $3.70 | 394,000 | — | — |
| 1988-07-08 | $3.56 | $3.67 | 295,600 | — | — |
| 1988-07-07 | $3.66 | $3.77 | 73,600 | — | — |
| 1988-07-06 | $3.59 | $3.70 | 177,600 | — | — |
| 1988-07-05 | $3.63 | $3.73 | 206,400 | — | — |
| 1988-07-01 | $3.59 | $3.70 | 67,600 | — | — |
| 1988-06-30 | $3.53 | $3.64 | 64,800 | — | — |
| 1988-06-29 | $3.56 | $3.67 | 310,400 | — | — |
| 1988-06-28 | $3.56 | $3.67 | 600,800 | — | — |
| 1988-06-27 | $3.53 | $3.64 | 492,400 | — | — |
| 1988-06-24 | $3.69 | $3.80 | 396,800 | — | — |
| 1988-06-23 | $3.84 | $3.96 | 202,400 | — | — |
| 1988-06-22 | $3.88 | $3.99 | 1,156,400 | — | — |
| 1988-06-21 | $3.84 | $3.96 | 57,600 | — | — |
| 1988-06-20 | $3.81 | $3.93 | 362,400 | — | — |
| 1988-06-17 | $3.84 | $3.96 | 706,800 | — | — |
| 1988-06-16 | $3.88 | $3.99 | 848,800 | — | — |
| 1988-06-15 | $3.88 | $3.99 | 242,000 | — | — |
| 1988-06-14 | $3.88 | $3.99 | 612,000 | — | — |
| 1988-06-13 | $3.97 | $4.09 | 146,800 | — | — |
| 1988-06-10 | $4.00 | $4.12 | 22,000 | — | — |
| 1988-06-09 | $4.00 | $4.12 | 104,400 | — | — |
| 1988-06-08 | $4.00 | $4.12 | 318,000 | — | — |
| 1988-06-07 | $3.94 | $4.06 | 552,800 | — | — |
| 1988-06-06 | $4.00 | $4.12 | 308,000 | — | — |
| 1988-06-03 | $3.94 | $4.06 | 166,800 | — | — |
| 1988-06-02 | $3.84 | $3.96 | 356,800 | — | — |
| 1988-06-01 | $3.78 | $3.89 | 43,200 | — | — |
| 1988-05-31 | $3.75 | $3.86 | 526,000 | — | — |
| 1988-05-27 | $3.75 | $3.86 | 436,000 | — | — |
| 1988-05-26 | $3.81 | $3.93 | 77,600 | — | — |
| 1988-05-25 | $3.81 | $3.93 | 124,400 | — | — |
| 1988-05-24 | $3.72 | $3.83 | 1,278,800 | — | — |
| 1988-05-23 | $3.75 | $3.86 | 52,800 | — | — |
| 1988-05-20 | $3.75 | $3.86 | 64,400 | — | — |
| 1988-05-19 | $3.75 | $3.86 | 283,200 | — | — |
| 1988-05-18 | $3.72 | $3.83 | 652,000 | — | — |
| 1988-05-17 | $3.78 | $3.89 | 304,800 | — | — |
| 1988-05-16 | $3.81 | $3.93 | 754,800 | — | — |
| 1988-05-13 | $3.88 | $3.99 | 33,600 | — | — |
| 1988-05-12 | $3.88 | $3.99 | 293,200 | — | — |
| 1988-05-11 | $3.78 | $3.89 | 183,600 | — | — |
| 1988-05-10 | $3.84 | $3.96 | 59,200 | — | — |
| 1988-05-09 | $3.81 | $3.93 | 37,200 | — | — |
| 1988-05-06 | $3.78 | $3.89 | 90,800 | — | — |
| 1988-05-05 | $3.81 | $3.93 | 44,000 | — | — |
| 1988-05-04 | $3.78 | $3.89 | 158,800 | — | — |
| 1988-05-03 | $3.84 | $3.96 | 275,600 | — | — |
| 1988-05-02 | $3.84 | $3.96 | 124,000 | — | — |
| 1988-04-29 | $3.91 | $4.02 | 663,200 | — | — |
| 1988-04-28 | $3.88 | $3.99 | 111,600 | — | — |
| 1988-04-27 | $3.91 | $4.02 | 38,000 | — | — |
| 1988-04-26 | $3.91 | $4.02 | 141,600 | — | — |
| 1988-04-25 | $3.94 | $4.06 | 260,000 | — | — |
| 1988-04-22 | $3.91 | $4.02 | 183,200 | — | — |
| 1988-04-21 | $3.94 | $4.06 | 16,800 | — | — |
| 1988-04-20 | $4.00 | $4.12 | 66,400 | — | — |
| 1988-04-19 | $4.03 | $4.15 | 212,800 | — | — |
| 1988-04-18 | $3.97 | $4.09 | 53,600 | — | — |
| 1988-04-15 | $3.97 | $4.09 | 35,600 | — | — |
| 1988-04-14 | $3.94 | $4.00 | 480,800 | — | — |
| 1988-04-13 | $4.13 | $4.19 | 9,200 | — | — |
| 1988-04-12 | $4.25 | $4.32 | 349,600 | — | — |
| 1988-04-11 | $4.13 | $4.19 | 162,800 | — | — |
| 1988-04-08 | $4.19 | $4.26 | 466,400 | — | — |
| 1988-04-07 | $3.97 | $4.04 | 121,200 | — | — |
| 1988-04-06 | $4.00 | $4.07 | 331,600 | — | — |
| 1988-04-05 | $3.88 | $3.94 | 119,200 | — | — |
| 1988-04-04 | $3.88 | $3.94 | 24,800 | — | — |
| 1988-03-31 | $4.00 | $4.07 | 344,000 | — | — |
| 1988-03-30 | $3.94 | $4.00 | 63,200 | — | — |
| 1988-03-29 | $4.03 | $4.10 | 87,200 | — | — |
| 1988-03-28 | $4.00 | $4.07 | 210,000 | — | — |
| 1988-03-25 | $4.03 | $4.10 | 54,400 | — | — |
| 1988-03-24 | $4.13 | $4.19 | 244,800 | — | — |
| 1988-03-23 | $4.28 | $4.35 | 816,000 | — | — |
| 1988-03-22 | $4.22 | $4.29 | 630,800 | — | — |
| 1988-03-21 | $4.16 | $4.23 | 172,400 | — | — |
| 1988-03-18 | $4.16 | $4.23 | 98,800 | — | — |
| 1988-03-17 | $4.19 | $4.26 | 9,600 | — | — |
| 1988-03-16 | $4.19 | $4.26 | 20,800 | — | — |
| 1988-03-15 | $4.19 | $4.26 | 116,000 | — | — |
| 1988-03-14 | $4.16 | $4.23 | 12,800 | — | — |
| 1988-03-11 | $4.16 | $4.23 | 65,600 | — | — |
| 1988-03-10 | $4.16 | $4.23 | 403,200 | — | — |
| 1988-03-09 | $4.19 | $4.26 | 92,400 | — | — |
| 1988-03-08 | $4.16 | $4.23 | 112,800 | — | — |
| 1988-03-07 | $4.13 | $4.19 | 359,600 | — | — |
| 1988-03-04 | $4.06 | $4.13 | 170,800 | — | — |
| 1988-03-03 | $4.06 | $4.13 | 205,200 | — | — |
| 1988-03-02 | $3.97 | $4.04 | 164,800 | — | — |
| 1988-03-01 | $3.88 | $3.94 | 124,400 | — | — |
| 1988-02-29 | $3.81 | $3.88 | 330,400 | — | — |
| 1988-02-26 | $3.81 | $3.88 | 517,200 | — | — |
| 1988-02-25 | $3.78 | $3.84 | 394,400 | — | — |
| 1988-02-24 | $3.81 | $3.88 | 76,400 | — | — |
| 1988-02-23 | $3.78 | $3.84 | 84,400 | — | — |
| 1988-02-22 | $3.84 | $3.91 | 376,400 | — | — |
| 1988-02-19 | $3.78 | $3.84 | 120,400 | — | — |
| 1988-02-18 | $3.78 | $3.84 | 159,600 | — | — |
| 1988-02-17 | $3.88 | $3.94 | 56,400 | — | — |
| 1988-02-16 | $3.91 | $3.97 | 143,200 | — | — |
| 1988-02-12 | $3.84 | $3.91 | 178,000 | — | — |
| 1988-02-11 | $3.75 | $3.81 | 201,200 | — | — |
| 1988-02-10 | $3.84 | $3.91 | 310,000 | — | — |
| 1988-02-09 | $3.72 | $3.78 | 44,000 | — | — |
| 1988-02-08 | $3.59 | $3.65 | 518,400 | — | — |
| 1988-02-05 | $3.78 | $3.84 | 338,800 | — | — |
| 1988-02-04 | $3.78 | $3.84 | 99,200 | — | — |
| 1988-02-03 | $3.78 | $3.84 | 347,200 | — | — |
| 1988-02-02 | $3.84 | $3.91 | 128,400 | — | — |
| 1988-02-01 | $3.81 | $3.88 | 121,600 | — | — |
| 1988-01-29 | $3.88 | $3.94 | 68,000 | — | — |
| 1988-01-28 | $3.94 | $4.00 | 172,000 | — | — |
| 1988-01-27 | $3.88 | $3.94 | 2,640,000 | — | — |
| 1988-01-26 | $3.78 | $3.84 | 24,000 | — | — |
| 1988-01-25 | $3.78 | $3.84 | 193,600 | — | — |
| 1988-01-22 | $3.81 | $3.88 | 83,600 | — | — |
| 1988-01-21 | $3.78 | $3.84 | 259,600 | — | — |
| 1988-01-20 | $3.50 | $3.56 | 532,000 | — | — |
| 1988-01-19 | $3.94 | $4.00 | 51,600 | — | — |
| 1988-01-18 | $4.03 | $4.10 | 71,200 | — | — |
| 1988-01-15 | $4.00 | $4.07 | 592,800 | — | — |
| 1988-01-14 | $3.88 | $3.94 | 42,400 | — | — |
| 1988-01-13 | $3.94 | $4.00 | 152,400 | — | — |
| 1988-01-12 | $3.81 | $3.88 | 352,400 | — | — |
| 1988-01-11 | $3.88 | $3.94 | 2,413,600 | — | — |
| 1988-01-08 | $3.91 | $3.97 | 878,400 | — | — |
| 1988-01-07 | $4.06 | $4.13 | 2,530,000 | — | — |
| 1988-01-06 | $4.31 | $4.38 | 256,400 | — | — |
| 1988-01-05 | $4.28 | $4.35 | 300,400 | — | — |
| 1988-01-04 | $4.28 | $4.35 | 173,600 | — | — |