Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2002-02-15 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2025
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2025-12-31 | $0.01 | $0.01 | 3,100 |
| 2025-12-30 | $0.01 | $0.01 | 69,200 |
| 2025-12-29 | $0.01 | $0.01 | 0 |
| 2025-12-26 | $0.01 | $0.01 | 9,999 |
| 2025-12-24 | $0.01 | $0.01 | 0 |
| 2025-12-23 | $0.01 | $0.01 | 0 |
| 2025-12-22 | $0.01 | $0.01 | 150,000 |
| 2025-12-19 | $0.01 | $0.01 | 0 |
| 2025-12-18 | $0.01 | $0.01 | 25,602 |
| 2025-12-17 | $0.01 | $0.01 | 28,399 |
| 2025-12-16 | $0.02 | $0.02 | 2,500 |
| 2025-12-15 | $0.02 | $0.02 | 0 |
| 2025-12-12 | $0.02 | $0.02 | 45,900 |
| 2025-12-11 | $0.01 | $0.01 | 77,100 |
| 2025-12-10 | $0.01 | $0.01 | 251,000 |
| 2025-12-09 | $0.02 | $0.02 | 136,070 |
| 2025-12-08 | $0.01 | $0.01 | 0 |
| 2025-12-05 | $0.01 | $0.01 | 0 |
| 2025-12-04 | $0.01 | $0.01 | 0 |
| 2025-12-03 | $0.01 | $0.01 | 180,000 |
| 2025-12-02 | $0.01 | $0.01 | 37,509 |
| 2025-12-01 | $0.01 | $0.01 | 100,000 |
| 2025-11-28 | $0.01 | $0.01 | 0 |
| 2025-11-26 | $0.01 | $0.01 | 11,481 |
| 2025-11-25 | $0.01 | $0.01 | 414,602 |
| 2025-11-24 | $0.02 | $0.02 | 41,669 |
| 2025-11-21 | $0.02 | $0.02 | 10,000 |
| 2025-11-20 | $0.02 | $0.02 | 0 |
| 2025-11-19 | $0.02 | $0.02 | 100 |
| 2025-11-18 | $0.01 | $0.01 | 0 |
| 2025-11-17 | $0.01 | $0.01 | 0 |
| 2025-11-14 | $0.01 | $0.01 | 202,100 |
| 2025-11-13 | $0.02 | $0.02 | 0 |
| 2025-11-12 | $0.02 | $0.02 | 1,000 |
| 2025-11-11 | $0.01 | $0.01 | 0 |
| 2025-11-10 | $0.01 | $0.01 | 5,100 |
| 2025-11-07 | $0.02 | $0.02 | 0 |
| 2025-11-06 | $0.02 | $0.02 | 36,800 |
| 2025-11-05 | $0.01 | $0.01 | 0 |
| 2025-11-04 | $0.01 | $0.01 | 300,000 |
| 2025-11-03 | $0.01 | $0.01 | 49,357 |
| 2025-10-31 | $0.01 | $0.01 | 21,000 |
| 2025-10-30 | $0.01 | $0.01 | 0 |
| 2025-10-29 | $0.01 | $0.01 | 5,000 |
| 2025-10-28 | $0.01 | $0.01 | 679 |
| 2025-10-27 | $0.01 | $0.01 | 0 |
| 2025-10-24 | $0.01 | $0.01 | 90,000 |
| 2025-10-23 | $0.01 | $0.01 | 0 |
| 2025-10-22 | $0.01 | $0.01 | 16,189 |
| 2025-10-21 | $0.01 | $0.01 | 0 |
| 2025-10-20 | $0.01 | $0.01 | 76,000 |
| 2025-10-17 | $0.01 | $0.01 | 10,000 |
| 2025-10-16 | $0.01 | $0.01 | 27,393 |
| 2025-10-15 | $0.01 | $0.01 | 189,024 |
| 2025-10-14 | $0.02 | $0.02 | 0 |
| 2025-10-13 | $0.02 | $0.02 | 0 |
| 2025-10-10 | $0.02 | $0.02 | 0 |
| 2025-10-09 | $0.02 | $0.02 | 0 |
| 2025-10-08 | $0.02 | $0.02 | 0 |
| 2025-10-07 | $0.02 | $0.02 | 49,500 |
| 2025-10-06 | $0.02 | $0.02 | 0 |
| 2025-10-03 | $0.02 | $0.02 | 30,000 |
| 2025-10-02 | $0.02 | $0.02 | 0 |
| 2025-10-01 | $0.02 | $0.02 | 100,000 |
| 2025-09-30 | $0.02 | $0.02 | 20,501 |
| 2025-09-29 | $0.01 | $0.01 | 0 |
| 2025-09-26 | $0.01 | $0.01 | 0 |
| 2025-09-25 | $0.01 | $0.01 | 21,444 |
| 2025-09-24 | $0.03 | $0.03 | 917,098 |
| 2025-09-23 | $0.01 | $0.01 | 199,000 |
| 2025-09-22 | $0.01 | $0.01 | 507 |
| 2025-09-19 | $0.01 | $0.01 | 0 |
| 2025-09-18 | $0.01 | $0.01 | 143,397 |
| 2025-09-17 | $0.02 | $0.02 | 227,000 |
| 2025-09-16 | $0.01 | $0.01 | 296 |
| 2025-09-15 | $0.01 | $0.01 | 0 |
| 2025-09-12 | $0.01 | $0.01 | 3,838 |
| 2025-09-11 | $0.01 | $0.01 | 160,000 |
| 2025-09-10 | $0.01 | $0.01 | 0 |
| 2025-09-09 | $0.01 | $0.01 | 137,118 |
| 2025-09-08 | $0.02 | $0.02 | 8,001 |
| 2025-09-05 | $0.01 | $0.01 | 740 |
| 2025-09-04 | $0.01 | $0.01 | 72,701 |
| 2025-09-03 | $0.01 | $0.01 | 0 |
| 2025-09-02 | $0.01 | $0.01 | 500 |
| 2025-08-29 | $0.01 | $0.01 | 5,775 |
| 2025-08-28 | $0.01 | $0.01 | 0 |
| 2025-08-27 | $0.01 | $0.01 | 194,597 |
| 2025-08-26 | $0.01 | $0.01 | 0 |
| 2025-08-25 | $0.01 | $0.01 | 0 |
| 2025-08-22 | $0.01 | $0.01 | 200 |
| 2025-08-21 | $0.01 | $0.01 | 500 |
| 2025-08-20 | $0.01 | $0.01 | 0 |
| 2025-08-19 | $0.01 | $0.01 | 2,100 |
| 2025-08-18 | $0.01 | $0.01 | 0 |
| 2025-08-15 | $0.01 | $0.01 | 2,000 |
| 2025-08-14 | $0.01 | $0.01 | 140,953 |
| 2025-08-13 | $0.02 | $0.02 | 2,000 |
| 2025-08-12 | $0.01 | $0.01 | 217,347 |
| 2025-08-11 | $0.01 | $0.01 | 0 |
| 2025-08-08 | $0.01 | $0.01 | 12,041 |
| 2025-08-07 | $0.02 | $0.02 | 0 |
| 2025-08-06 | $0.02 | $0.02 | 0 |
| 2025-08-05 | $0.02 | $0.02 | 0 |
| 2025-08-04 | $0.02 | $0.02 | 0 |
| 2025-08-01 | $0.02 | $0.02 | 0 |
| 2025-07-31 | $0.02 | $0.02 | 2,669 |
| 2025-07-30 | $0.02 | $0.02 | 2,300 |
| 2025-07-29 | $0.01 | $0.01 | 115,087 |
| 2025-07-28 | $0.01 | $0.01 | 8,000 |
| 2025-07-25 | $0.02 | $0.02 | 252 |
| 2025-07-24 | $0.02 | $0.02 | 1,997 |
| 2025-07-23 | $0.01 | $0.01 | 12,490 |
| 2025-07-22 | $0.01 | $0.01 | 4,000 |
| 2025-07-21 | $0.01 | $0.01 | 8,000 |
| 2025-07-18 | $0.01 | $0.01 | 209,075 |
| 2025-07-17 | $0.01 | $0.01 | 31,001 |
| 2025-07-16 | $0.01 | $0.01 | 10,000 |
| 2025-07-15 | $0.01 | $0.01 | 40,000 |
| 2025-07-14 | $0.01 | $0.01 | 30,000 |
| 2025-07-11 | $0.01 | $0.01 | 5,000 |
| 2025-07-10 | $0.01 | $0.01 | 100,004 |
| 2025-07-09 | $0.02 | $0.02 | 10,000 |
| 2025-07-08 | $0.01 | $0.01 | 322 |
| 2025-07-07 | $0.02 | $0.02 | 0 |
| 2025-07-03 | $0.02 | $0.02 | 0 |
| 2025-07-02 | $0.02 | $0.02 | 1,301 |
| 2025-07-01 | $0.01 | $0.01 | 125,000 |
| 2025-06-30 | $0.01 | $0.01 | 48,505 |
| 2025-06-27 | $0.01 | $0.01 | 156,000 |
| 2025-06-26 | $0.01 | $0.01 | 0 |
| 2025-06-25 | $0.01 | $0.01 | 0 |
| 2025-06-24 | $0.01 | $0.01 | 3,405 |
| 2025-06-23 | $0.01 | $0.01 | 62,080 |
| 2025-06-20 | $0.01 | $0.01 | 60,202 |
| 2025-06-18 | $0.01 | $0.01 | 0 |
| 2025-06-17 | $0.01 | $0.01 | 3,100 |
| 2025-06-16 | $0.01 | $0.01 | 0 |
| 2025-06-13 | $0.01 | $0.01 | 87,850 |
| 2025-06-12 | $0.01 | $0.01 | 2,000 |
| 2025-06-11 | $0.01 | $0.01 | 25,094 |
| 2025-06-10 | $0.01 | $0.01 | 500 |
| 2025-06-09 | $0.01 | $0.01 | 0 |
| 2025-06-06 | $0.01 | $0.01 | 700 |
| 2025-06-05 | $0.01 | $0.01 | 39,068 |
| 2025-06-04 | $0.01 | $0.01 | 0 |
| 2025-06-03 | $0.01 | $0.01 | 3,527 |
| 2025-06-02 | $0.03 | $0.03 | 0 |
| 2025-05-30 | $0.03 | $0.03 | 8,001 |
| 2025-05-29 | $0.01 | $0.01 | 100,050 |
| 2025-05-28 | $0.03 | $0.03 | 0 |
| 2025-05-27 | $0.03 | $0.03 | 13,000 |
| 2025-05-23 | $0.03 | $0.03 | 650 |
| 2025-05-22 | $0.02 | $0.02 | 19,000 |
| 2025-05-21 | $0.03 | $0.03 | 6,520 |
| 2025-05-20 | $0.03 | $0.03 | 10,000 |
| 2025-05-19 | $0.03 | $0.03 | 0 |
| 2025-05-16 | $0.03 | $0.03 | 0 |
| 2025-05-15 | $0.03 | $0.03 | 6,948 |
| 2025-05-14 | $0.02 | $0.02 | 18,980 |
| 2025-05-13 | $0.03 | $0.03 | 75,684 |
| 2025-05-12 | $0.02 | $0.02 | 401,122 |
| 2025-05-09 | $0.01 | $0.01 | 20,950 |
| 2025-05-08 | $0.01 | $0.01 | 0 |
| 2025-05-07 | $0.01 | $0.01 | 12,036 |
| 2025-05-06 | $0.01 | $0.01 | 41,275 |
| 2025-05-05 | $0.01 | $0.01 | 10,001 |
| 2025-05-02 | $0.02 | $0.02 | 10,000 |
| 2025-05-01 | $0.02 | $0.02 | 59,794 |
| 2025-04-30 | $0.02 | $0.02 | 403,476 |
| 2025-04-29 | $0.01 | $0.01 | 0 |
| 2025-04-28 | $0.01 | $0.01 | 6,900 |
| 2025-04-25 | $0.01 | $0.01 | 1,100 |
| 2025-04-24 | $0.01 | $0.01 | 0 |
| 2025-04-23 | $0.01 | $0.01 | 0 |
| 2025-04-22 | $0.01 | $0.01 | 300,000 |
| 2025-04-21 | $0.01 | $0.01 | 0 |
| 2025-04-17 | $0.01 | $0.01 | 5,125 |
| 2025-04-16 | $0.01 | $0.01 | 0 |
| 2025-04-15 | $0.01 | $0.01 | 0 |
| 2025-04-14 | $0.01 | $0.01 | 0 |
| 2025-04-11 | $0.01 | $0.01 | 0 |
| 2025-04-10 | $0.01 | $0.01 | 0 |
| 2025-04-09 | $0.01 | $0.01 | 0 |
| 2025-04-08 | $0.01 | $0.01 | 542,164 |
| 2025-04-07 | $0.01 | $0.01 | 23,000 |
| 2025-04-04 | $0.01 | $0.01 | 8,725 |
| 2025-04-03 | $0.01 | $0.01 | 200 |
| 2025-04-02 | $0.01 | $0.01 | 101 |
| 2025-04-01 | $0.02 | $0.02 | 0 |
| 2025-03-31 | $0.02 | $0.02 | 1,000 |
| 2025-03-28 | $0.01 | $0.01 | 0 |
| 2025-03-27 | $0.01 | $0.01 | 5,200 |
| 2025-03-26 | $0.01 | $0.01 | 4,038 |
| 2025-03-25 | $0.01 | $0.01 | 0 |
| 2025-03-24 | $0.01 | $0.01 | 6,000 |
| 2025-03-21 | $0.01 | $0.01 | 5,000 |
| 2025-03-20 | $0.01 | $0.01 | 243,403 |
| 2025-03-19 | $0.01 | $0.01 | 52,088 |
| 2025-03-18 | $0.02 | $0.02 | 21,001 |
| 2025-03-17 | $0.03 | $0.03 | 20,500 |
| 2025-03-14 | $0.02 | $0.02 | 25,000 |
| 2025-03-13 | $0.01 | $0.01 | 10,115 |
| 2025-03-12 | $0.01 | $0.01 | 23,391 |
| 2025-03-11 | $0.01 | $0.01 | 14,000 |
| 2025-03-10 | $0.01 | $0.01 | 0 |
| 2025-03-07 | $0.01 | $0.01 | 0 |
| 2025-03-06 | $0.01 | $0.01 | 0 |
| 2025-03-05 | $0.01 | $0.01 | 40,954 |
| 2025-03-04 | $0.01 | $0.01 | 0 |
| 2025-03-03 | $0.01 | $0.01 | 0 |
| 2025-02-28 | $0.01 | $0.01 | 10,000 |
| 2025-02-27 | $0.01 | $0.01 | 18,002 |
| 2025-02-26 | $0.01 | $0.01 | 0 |
| 2025-02-25 | $0.01 | $0.01 | 0 |
| 2025-02-24 | $0.01 | $0.01 | 0 |
| 2025-02-21 | $0.01 | $0.01 | 3,728 |
| 2025-02-20 | $0.01 | $0.01 | 62,006 |
| 2025-02-19 | $0.01 | $0.01 | 25,008 |
| 2025-02-18 | $0.01 | $0.01 | 10,167 |
| 2025-02-14 | $0.02 | $0.02 | 81,792 |
| 2025-02-13 | $0.01 | $0.01 | 110,800 |
| 2025-02-12 | $0.02 | $0.02 | 10,000 |
| 2025-02-11 | $0.01 | $0.01 | 0 |
| 2025-02-10 | $0.01 | $0.01 | 58,098 |
| 2025-02-07 | $0.02 | $0.02 | 256,906 |
| 2025-02-06 | $0.01 | $0.01 | 45,100 |
| 2025-02-05 | $0.01 | $0.01 | 2,200 |
| 2025-02-04 | $0.01 | $0.01 | 178,325 |
| 2025-02-03 | $0.01 | $0.01 | 10,311 |
| 2025-01-31 | $0.01 | $0.01 | 100,910 |
| 2025-01-30 | $0.01 | $0.01 | 60,000 |
| 2025-01-29 | $0.01 | $0.01 | 0 |
| 2025-01-28 | $0.01 | $0.01 | 80,000 |
| 2025-01-27 | $0.01 | $0.01 | 0 |
| 2025-01-24 | $0.01 | $0.01 | 0 |
| 2025-01-23 | $0.01 | $0.01 | 0 |
| 2025-01-22 | $0.01 | $0.01 | 33,497 |
| 2025-01-21 | $0.01 | $0.01 | 0 |
| 2025-01-17 | $0.01 | $0.01 | 24,000 |
| 2025-01-16 | $0.01 | $0.01 | 10,000 |
| 2025-01-15 | $0.01 | $0.01 | 504 |
| 2025-01-14 | $0.01 | $0.01 | 2,090 |
| 2025-01-13 | $0.01 | $0.01 | 20,000 |
| 2025-01-10 | $0.01 | $0.01 | 0 |
| 2025-01-08 | $0.01 | $0.01 | 0 |
| 2025-01-07 | $0.01 | $0.01 | 1,000 |
| 2025-01-06 | $0.01 | $0.01 | 14,330 |
| 2025-01-03 | $0.01 | $0.01 | 15,000 |
| 2025-01-02 | $0.01 | $0.01 | 0 |