Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2002-02-15 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2015
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2015-12-31 | $0.00 | $0.00 | 324,254 |
| 2015-12-30 | $0.00 | $0.00 | 89,233 |
| 2015-12-29 | $0.00 | $0.00 | 5,999 |
| 2015-12-28 | $0.00 | $0.00 | 500 |
| 2015-12-24 | $0.00 | $0.00 | 0 |
| 2015-12-23 | $0.00 | $0.00 | 50,000 |
| 2015-12-22 | $0.00 | $0.00 | 0 |
| 2015-12-21 | $0.00 | $0.00 | 0 |
| 2015-12-18 | $0.00 | $0.00 | 0 |
| 2015-12-17 | $0.00 | $0.00 | 0 |
| 2015-12-16 | $0.00 | $0.00 | 0 |
| 2015-12-15 | $0.00 | $0.00 | 5,201 |
| 2015-12-14 | $0.00 | $0.00 | 0 |
| 2015-12-11 | $0.00 | $0.00 | 0 |
| 2015-12-10 | $0.00 | $0.00 | 0 |
| 2015-12-09 | $0.00 | $0.00 | 0 |
| 2015-12-08 | $0.00 | $0.00 | 0 |
| 2015-12-07 | $0.00 | $0.00 | 0 |
| 2015-12-04 | $0.00 | $0.00 | 0 |
| 2015-12-03 | $0.00 | $0.00 | 0 |
| 2015-12-02 | $0.00 | $0.00 | 0 |
| 2015-12-01 | $0.00 | $0.00 | 326,604 |
| 2015-11-30 | $0.00 | $0.00 | 152,201 |
| 2015-11-27 | $0.00 | $0.00 | 0 |
| 2015-11-25 | $0.00 | $0.00 | 0 |
| 2015-11-24 | $0.00 | $0.00 | 50,002 |
| 2015-11-23 | $0.00 | $0.00 | 0 |
| 2015-11-20 | $0.00 | $0.00 | 351,700 |
| 2015-11-19 | $0.01 | $0.01 | 30,001 |
| 2015-11-18 | $0.01 | $0.01 | 0 |
| 2015-11-17 | $0.01 | $0.01 | 0 |
| 2015-11-16 | $0.01 | $0.01 | 133,701 |
| 2015-11-13 | $0.01 | $0.01 | 0 |
| 2015-11-12 | $0.01 | $0.01 | 799 |
| 2015-11-11 | $0.00 | $0.00 | 19,167 |
| 2015-11-10 | $0.01 | $0.01 | 0 |
| 2015-11-09 | $0.01 | $0.01 | 0 |
| 2015-11-06 | $0.01 | $0.01 | 485,198 |
| 2015-11-05 | $0.00 | $0.00 | 20,002 |
| 2015-11-04 | $0.01 | $0.01 | 0 |
| 2015-11-03 | $0.01 | $0.01 | 799 |
| 2015-11-02 | $0.01 | $0.01 | 0 |
| 2015-10-30 | $0.01 | $0.01 | 0 |
| 2015-10-29 | $0.01 | $0.01 | 0 |
| 2015-10-28 | $0.01 | $0.01 | 0 |
| 2015-10-27 | $0.01 | $0.01 | 110,000 |
| 2015-10-26 | $0.01 | $0.01 | 0 |
| 2015-10-23 | $0.01 | $0.01 | 0 |
| 2015-10-22 | $0.01 | $0.01 | 0 |
| 2015-10-21 | $0.01 | $0.01 | 0 |
| 2015-10-20 | $0.01 | $0.01 | 0 |
| 2015-10-19 | $0.01 | $0.01 | 0 |
| 2015-10-16 | $0.01 | $0.01 | 0 |
| 2015-10-15 | $0.01 | $0.01 | 0 |
| 2015-10-14 | $0.01 | $0.01 | 0 |
| 2015-10-13 | $0.01 | $0.01 | 0 |
| 2015-10-12 | $0.01 | $0.01 | 0 |
| 2015-10-09 | $0.01 | $0.01 | 40,000 |
| 2015-10-08 | $0.00 | $0.00 | 25,001 |
| 2015-10-07 | $0.00 | $0.00 | 0 |
| 2015-10-06 | $0.00 | $0.00 | 411,000 |
| 2015-10-05 | $0.01 | $0.01 | 0 |
| 2015-10-02 | $0.01 | $0.01 | 71,000 |
| 2015-10-01 | $0.01 | $0.01 | 0 |
| 2015-09-30 | $0.01 | $0.01 | 9,300 |
| 2015-09-29 | $0.01 | $0.01 | 0 |
| 2015-09-28 | $0.01 | $0.01 | 0 |
| 2015-09-25 | $0.01 | $0.01 | 30,001 |
| 2015-09-24 | $0.00 | $0.00 | 100,551 |
| 2015-09-23 | $0.01 | $0.01 | 52,250 |
| 2015-09-22 | $0.01 | $0.01 | 32,200 |
| 2015-09-21 | $0.01 | $0.01 | 0 |
| 2015-09-18 | $0.01 | $0.01 | 30,000 |
| 2015-09-17 | $0.01 | $0.01 | 0 |
| 2015-09-16 | $0.01 | $0.01 | 0 |
| 2015-09-15 | $0.01 | $0.01 | 0 |
| 2015-09-14 | $0.01 | $0.01 | 2,001 |
| 2015-09-11 | $0.01 | $0.01 | 85,181 |
| 2015-09-10 | $0.01 | $0.01 | 0 |
| 2015-09-09 | $0.01 | $0.01 | 0 |
| 2015-09-08 | $0.01 | $0.01 | 0 |
| 2015-09-04 | $0.01 | $0.01 | 0 |
| 2015-09-03 | $0.01 | $0.01 | 0 |
| 2015-09-02 | $0.01 | $0.01 | 0 |
| 2015-09-01 | $0.01 | $0.01 | 0 |
| 2015-08-31 | $0.01 | $0.01 | 0 |
| 2015-08-28 | $0.01 | $0.01 | 75,001 |
| 2015-08-27 | $0.01 | $0.01 | 0 |
| 2015-08-26 | $0.01 | $0.01 | 0 |
| 2015-08-25 | $0.01 | $0.01 | 24,999 |
| 2015-08-24 | $0.00 | $0.00 | 0 |
| 2015-08-21 | $0.00 | $0.00 | 118,271 |
| 2015-08-20 | $0.01 | $0.01 | 520,001 |
| 2015-08-19 | $0.01 | $0.01 | 0 |
| 2015-08-18 | $0.01 | $0.01 | 0 |
| 2015-08-17 | $0.01 | $0.01 | 12,601 |
| 2015-08-14 | $0.01 | $0.01 | 0 |
| 2015-08-13 | $0.01 | $0.01 | 1,001 |
| 2015-08-12 | $0.01 | $0.01 | 38,202 |
| 2015-08-11 | $0.01 | $0.01 | 0 |
| 2015-08-10 | $0.01 | $0.01 | 1,000 |
| 2015-08-07 | $0.01 | $0.01 | 0 |
| 2015-08-06 | $0.01 | $0.01 | 1,001 |
| 2015-08-05 | $0.00 | $0.00 | 65,000 |
| 2015-08-04 | $0.01 | $0.01 | 169,998 |
| 2015-08-03 | $0.01 | $0.01 | 0 |
| 2015-07-31 | $0.01 | $0.01 | 54,000 |
| 2015-07-30 | $0.01 | $0.01 | 10,000 |
| 2015-07-29 | $0.01 | $0.01 | 0 |
| 2015-07-28 | $0.01 | $0.01 | 0 |
| 2015-07-27 | $0.01 | $0.01 | 0 |
| 2015-07-24 | $0.01 | $0.01 | 0 |
| 2015-07-23 | $0.01 | $0.01 | 0 |
| 2015-07-22 | $0.01 | $0.01 | 0 |
| 2015-07-21 | $0.01 | $0.01 | 25,000 |
| 2015-07-20 | $0.01 | $0.01 | 30,900 |
| 2015-07-17 | $0.01 | $0.01 | 1,313,092 |
| 2015-07-16 | $0.01 | $0.01 | 700,000 |
| 2015-07-15 | $0.01 | $0.01 | 1,200 |
| 2015-07-14 | $0.01 | $0.01 | 0 |
| 2015-07-13 | $0.01 | $0.01 | 0 |
| 2015-07-10 | $0.01 | $0.01 | 301 |
| 2015-07-09 | $0.00 | $0.00 | 0 |
| 2015-07-08 | $0.00 | $0.00 | 4,670 |
| 2015-07-07 | $0.01 | $0.01 | 6,000 |
| 2015-07-06 | $0.00 | $0.00 | 48,804 |
| 2015-07-02 | $0.01 | $0.01 | 2,000 |
| 2015-07-01 | $0.01 | $0.01 | 10,000 |
| 2015-06-30 | $0.01 | $0.01 | 0 |
| 2015-06-29 | $0.01 | $0.01 | 0 |
| 2015-06-26 | $0.01 | $0.01 | 0 |
| 2015-06-25 | $0.01 | $0.01 | 0 |
| 2015-06-24 | $0.01 | $0.01 | 360,000 |
| 2015-06-23 | $0.01 | $0.01 | 48,199 |
| 2015-06-22 | $0.01 | $0.01 | 515,729 |
| 2015-06-19 | $0.01 | $0.01 | 334,802 |
| 2015-06-18 | $0.01 | $0.01 | 327,001 |
| 2015-06-17 | $0.00 | $0.00 | 0 |
| 2015-06-16 | $0.00 | $0.00 | 30,001 |
| 2015-06-15 | $0.00 | $0.00 | 2,000,000 |
| 2015-06-12 | $0.00 | $0.00 | 0 |
| 2015-06-11 | $0.00 | $0.00 | 962,000 |
| 2015-06-10 | $0.01 | $0.01 | 0 |
| 2015-06-09 | $0.01 | $0.01 | 0 |
| 2015-06-08 | $0.01 | $0.01 | 32,000 |
| 2015-06-05 | $0.01 | $0.01 | 0 |
| 2015-06-04 | $0.01 | $0.01 | 114,000 |
| 2015-06-03 | $0.01 | $0.01 | 0 |
| 2015-06-02 | $0.01 | $0.01 | 63,801 |
| 2015-06-01 | $0.01 | $0.01 | 55,250 |
| 2015-05-29 | $0.01 | $0.01 | 67,250 |
| 2015-05-28 | $0.01 | $0.01 | 635,892 |
| 2015-05-27 | $0.01 | $0.01 | 71,507 |
| 2015-05-26 | $0.01 | $0.01 | 160,004 |
| 2015-05-22 | $0.01 | $0.01 | 15,001 |
| 2015-05-21 | $0.01 | $0.01 | 195,999 |
| 2015-05-20 | $0.00 | $0.00 | 107,207 |
| 2015-05-19 | $0.01 | $0.01 | 0 |
| 2015-05-18 | $0.01 | $0.01 | 10,000 |
| 2015-05-15 | $0.01 | $0.01 | 128,000 |
| 2015-05-14 | $0.01 | $0.01 | 389,995 |
| 2015-05-13 | $0.01 | $0.01 | 146,666 |
| 2015-05-12 | $0.01 | $0.01 | 194,000 |
| 2015-05-11 | $0.01 | $0.01 | 105,598 |
| 2015-05-08 | $0.01 | $0.01 | 0 |
| 2015-05-07 | $0.01 | $0.01 | 0 |
| 2015-05-06 | $0.01 | $0.01 | 11,001 |
| 2015-05-05 | $0.01 | $0.01 | 0 |
| 2015-05-04 | $0.01 | $0.01 | 70,000 |
| 2015-05-01 | $0.01 | $0.01 | 650,000 |
| 2015-04-30 | $0.01 | $0.01 | 1,119,000 |
| 2015-04-29 | $0.01 | $0.01 | 397,337 |
| 2015-04-28 | $0.00 | $0.00 | 190,000 |
| 2015-04-27 | $0.00 | $0.00 | 1,033,551 |
| 2015-04-24 | $0.01 | $0.01 | 67,530 |
| 2015-04-23 | $0.01 | $0.01 | 1,000 |
| 2015-04-22 | $0.01 | $0.01 | 129,626 |
| 2015-04-21 | $0.01 | $0.01 | 67,500 |
| 2015-04-20 | $0.01 | $0.01 | 125,004 |
| 2015-04-17 | $0.01 | $0.01 | 0 |
| 2015-04-16 | $0.01 | $0.01 | 910,802 |
| 2015-04-15 | $0.01 | $0.01 | 0 |
| 2015-04-14 | $0.01 | $0.01 | 0 |
| 2015-04-13 | $0.01 | $0.01 | 557,829 |
| 2015-04-10 | $0.01 | $0.01 | 528,202 |
| 2015-04-09 | $0.01 | $0.01 | 890,000 |
| 2015-04-08 | $0.01 | $0.01 | 1,450,001 |
| 2015-04-07 | $0.01 | $0.01 | 678,000 |
| 2015-04-06 | $0.01 | $0.01 | 5,001 |
| 2015-04-02 | $0.01 | $0.01 | 20,000 |
| 2015-04-01 | $0.01 | $0.01 | 5,051 |
| 2015-03-31 | $0.01 | $0.01 | 17,938 |
| 2015-03-30 | $0.01 | $0.01 | 150,691 |
| 2015-03-27 | $0.01 | $0.01 | 0 |
| 2015-03-26 | $0.01 | $0.01 | 0 |
| 2015-03-25 | $0.01 | $0.01 | 0 |
| 2015-03-24 | $0.01 | $0.01 | 0 |
| 2015-03-23 | $0.01 | $0.01 | 1,502,000 |
| 2015-03-20 | $0.01 | $0.01 | 604,800 |
| 2015-03-19 | $0.01 | $0.01 | 20,000 |
| 2015-03-18 | $0.01 | $0.01 | 589,000 |
| 2015-03-17 | $0.01 | $0.01 | 4,000 |
| 2015-03-16 | $0.01 | $0.01 | 14,000 |
| 2015-03-13 | $0.01 | $0.01 | 299,000 |
| 2015-03-12 | $0.01 | $0.01 | 406,000 |
| 2015-03-11 | $0.01 | $0.01 | 505,500 |
| 2015-03-10 | $0.01 | $0.01 | 171,342 |
| 2015-03-09 | $0.01 | $0.01 | 0 |
| 2015-03-06 | $0.01 | $0.01 | 0 |
| 2015-03-05 | $0.01 | $0.01 | 50,000 |
| 2015-03-04 | $0.01 | $0.01 | 491,001 |
| 2015-03-03 | $0.01 | $0.01 | 624,600 |
| 2015-03-02 | $0.01 | $0.01 | 60,339 |
| 2015-02-27 | $0.01 | $0.01 | 240,661 |
| 2015-02-26 | $0.01 | $0.01 | 26,295 |
| 2015-02-25 | $0.01 | $0.01 | 0 |
| 2015-02-24 | $0.01 | $0.01 | 1,000 |
| 2015-02-23 | $0.01 | $0.01 | 74,378 |
| 2015-02-20 | $0.02 | $0.02 | 369,712 |
| 2015-02-19 | $0.01 | $0.01 | 0 |
| 2015-02-18 | $0.01 | $0.01 | 0 |
| 2015-02-17 | $0.01 | $0.01 | 0 |
| 2015-02-13 | $0.01 | $0.01 | 19,000 |
| 2015-02-12 | $0.01 | $0.01 | 625,001 |
| 2015-02-11 | $0.01 | $0.01 | 402,002 |
| 2015-02-10 | $0.01 | $0.01 | 774,500 |
| 2015-02-09 | $0.01 | $0.01 | 80,000 |
| 2015-02-06 | $0.01 | $0.01 | 13,000 |
| 2015-02-05 | $0.01 | $0.01 | 240,094 |
| 2015-02-04 | $0.01 | $0.01 | 10,500 |
| 2015-02-03 | $0.01 | $0.01 | 0 |
| 2015-02-02 | $0.01 | $0.01 | 0 |
| 2015-01-30 | $0.01 | $0.01 | 571,118 |
| 2015-01-29 | $0.01 | $0.01 | 75,000 |
| 2015-01-28 | $0.01 | $0.01 | 470,998 |
| 2015-01-27 | $0.01 | $0.01 | 509,900 |
| 2015-01-26 | $0.01 | $0.01 | 30,003 |
| 2015-01-23 | $0.01 | $0.01 | 48,000 |
| 2015-01-22 | $0.01 | $0.01 | 0 |
| 2015-01-21 | $0.01 | $0.01 | 214,914 |
| 2015-01-20 | $0.01 | $0.01 | 373,600 |
| 2015-01-16 | $0.01 | $0.01 | 161,000 |
| 2015-01-15 | $0.01 | $0.01 | 44,535 |
| 2015-01-14 | $0.01 | $0.01 | 4,304,011 |
| 2015-01-13 | $0.01 | $0.01 | 0 |
| 2015-01-12 | $0.01 | $0.01 | 449,000 |
| 2015-01-09 | $0.01 | $0.01 | 274,000 |
| 2015-01-08 | $0.01 | $0.01 | 701,000 |
| 2015-01-07 | $0.01 | $0.01 | 95,000 |
| 2015-01-06 | $0.02 | $0.02 | 319,916 |
| 2015-01-05 | $0.01 | $0.01 | 19,561 |
| 2015-01-02 | $0.01 | $0.01 | 1,158,561 |