Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2002-02-15 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2018
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2018-12-31 | $0.02 | $0.02 | 189,501 |
| 2018-12-28 | $0.02 | $0.02 | 695 |
| 2018-12-27 | $0.02 | $0.02 | 50,000 |
| 2018-12-26 | $0.01 | $0.01 | 50,050 |
| 2018-12-24 | $0.02 | $0.02 | 23,855 |
| 2018-12-21 | $0.01 | $0.01 | 50,000 |
| 2018-12-20 | $0.02 | $0.02 | 15,000 |
| 2018-12-19 | $0.02 | $0.02 | 294,985 |
| 2018-12-18 | $0.02 | $0.02 | 13,504 |
| 2018-12-17 | $0.02 | $0.02 | 0 |
| 2018-12-14 | $0.02 | $0.02 | 143,000 |
| 2018-12-13 | $0.01 | $0.01 | 249,221 |
| 2018-12-12 | $0.01 | $0.01 | 103,933 |
| 2018-12-11 | $0.01 | $0.01 | 0 |
| 2018-12-10 | $0.01 | $0.01 | 10,001 |
| 2018-12-07 | $0.01 | $0.01 | 295,057 |
| 2018-12-06 | $0.01 | $0.01 | 20,000 |
| 2018-12-04 | $0.01 | $0.01 | 14,501 |
| 2018-12-03 | $0.01 | $0.01 | 154,053 |
| 2018-11-30 | $0.01 | $0.01 | 7,034 |
| 2018-11-29 | $0.01 | $0.01 | 180,000 |
| 2018-11-28 | $0.01 | $0.01 | 47,500 |
| 2018-11-27 | $0.01 | $0.01 | 91,843 |
| 2018-11-26 | $0.01 | $0.01 | 5,000 |
| 2018-11-23 | $0.01 | $0.01 | 64,500 |
| 2018-11-21 | $0.02 | $0.02 | 0 |
| 2018-11-20 | $0.02 | $0.02 | 11,700 |
| 2018-11-19 | $0.01 | $0.01 | 7,467 |
| 2018-11-16 | $0.02 | $0.02 | 0 |
| 2018-11-15 | $0.02 | $0.02 | 11,985 |
| 2018-11-14 | $0.02 | $0.02 | 34,148 |
| 2018-11-13 | $0.02 | $0.02 | 81,200 |
| 2018-11-12 | $0.02 | $0.02 | 21,500 |
| 2018-11-09 | $0.02 | $0.02 | 44,424 |
| 2018-11-08 | $0.02 | $0.02 | 213,046 |
| 2018-11-07 | $0.02 | $0.02 | 11,000 |
| 2018-11-06 | $0.01 | $0.01 | 12,500 |
| 2018-11-05 | $0.01 | $0.01 | 19,988 |
| 2018-11-02 | $0.02 | $0.02 | 94,421 |
| 2018-11-01 | $0.01 | $0.01 | 0 |
| 2018-10-31 | $0.01 | $0.01 | 31,000 |
| 2018-10-30 | $0.02 | $0.02 | 44,000 |
| 2018-10-29 | $0.01 | $0.01 | 247,019 |
| 2018-10-26 | $0.01 | $0.01 | 50,000 |
| 2018-10-25 | $0.01 | $0.01 | 26,110 |
| 2018-10-24 | $0.01 | $0.01 | 88,000 |
| 2018-10-23 | $0.01 | $0.01 | 2,700 |
| 2018-10-22 | $0.01 | $0.01 | 0 |
| 2018-10-19 | $0.01 | $0.01 | 21,000 |
| 2018-10-18 | $0.01 | $0.01 | 45,530 |
| 2018-10-17 | $0.01 | $0.01 | 60,000 |
| 2018-10-16 | $0.01 | $0.01 | 3,000 |
| 2018-10-15 | $0.01 | $0.01 | 156,707 |
| 2018-10-12 | $0.01 | $0.01 | 120,000 |
| 2018-10-11 | $0.01 | $0.01 | 0 |
| 2018-10-10 | $0.01 | $0.01 | 0 |
| 2018-10-09 | $0.01 | $0.01 | 0 |
| 2018-10-08 | $0.01 | $0.01 | 0 |
| 2018-10-05 | $0.01 | $0.01 | 1,000 |
| 2018-10-04 | $0.01 | $0.01 | 0 |
| 2018-10-03 | $0.01 | $0.01 | 0 |
| 2018-10-02 | $0.01 | $0.01 | 20,000 |
| 2018-10-01 | $0.01 | $0.01 | 7,000 |
| 2018-09-28 | $0.01 | $0.01 | 10,000 |
| 2018-09-27 | $0.01 | $0.01 | 0 |
| 2018-09-26 | $0.01 | $0.01 | 0 |
| 2018-09-25 | $0.01 | $0.01 | 7,500 |
| 2018-09-24 | $0.01 | $0.01 | 0 |
| 2018-09-21 | $0.01 | $0.01 | 11,400 |
| 2018-09-20 | $0.01 | $0.01 | 0 |
| 2018-09-19 | $0.01 | $0.01 | 1,500 |
| 2018-09-18 | $0.01 | $0.01 | 10,000 |
| 2018-09-17 | $0.01 | $0.01 | 20,440 |
| 2018-09-14 | $0.01 | $0.01 | 0 |
| 2018-09-13 | $0.01 | $0.01 | 2,001 |
| 2018-09-12 | $0.01 | $0.01 | 12,003 |
| 2018-09-11 | $0.01 | $0.01 | 0 |
| 2018-09-10 | $0.01 | $0.01 | 0 |
| 2018-09-07 | $0.01 | $0.01 | 8,000 |
| 2018-09-06 | $0.01 | $0.01 | 3,042 |
| 2018-09-05 | $0.01 | $0.01 | 1,000 |
| 2018-09-04 | $0.01 | $0.01 | 0 |
| 2018-08-31 | $0.01 | $0.01 | 4,003 |
| 2018-08-30 | $0.01 | $0.01 | 3,000 |
| 2018-08-29 | $0.01 | $0.01 | 0 |
| 2018-08-28 | $0.01 | $0.01 | 18,000 |
| 2018-08-27 | $0.01 | $0.01 | 86,001 |
| 2018-08-24 | $0.01 | $0.01 | 0 |
| 2018-08-23 | $0.01 | $0.01 | 0 |
| 2018-08-22 | $0.01 | $0.01 | 0 |
| 2018-08-21 | $0.01 | $0.01 | 0 |
| 2018-08-20 | $0.01 | $0.01 | 70,000 |
| 2018-08-17 | $0.01 | $0.01 | 10,000 |
| 2018-08-16 | $0.01 | $0.01 | 182,604 |
| 2018-08-15 | $0.01 | $0.01 | 0 |
| 2018-08-14 | $0.01 | $0.01 | 0 |
| 2018-08-13 | $0.01 | $0.01 | 0 |
| 2018-08-10 | $0.01 | $0.01 | 0 |
| 2018-08-09 | $0.01 | $0.01 | 0 |
| 2018-08-08 | $0.01 | $0.01 | 13,750 |
| 2018-08-07 | $0.01 | $0.01 | 2,484 |
| 2018-08-06 | $0.01 | $0.01 | 0 |
| 2018-08-03 | $0.01 | $0.01 | 0 |
| 2018-08-02 | $0.01 | $0.01 | 0 |
| 2018-08-01 | $0.01 | $0.01 | 8,501 |
| 2018-07-31 | $0.01 | $0.01 | 0 |
| 2018-07-30 | $0.01 | $0.01 | 0 |
| 2018-07-27 | $0.01 | $0.01 | 57,636 |
| 2018-07-26 | $0.01 | $0.01 | 0 |
| 2018-07-25 | $0.01 | $0.01 | 0 |
| 2018-07-24 | $0.01 | $0.01 | 43,164 |
| 2018-07-23 | $0.01 | $0.01 | 165,596 |
| 2018-07-20 | $0.02 | $0.02 | 0 |
| 2018-07-19 | $0.02 | $0.02 | 567,699 |
| 2018-07-18 | $0.02 | $0.02 | 234,380 |
| 2018-07-17 | $0.01 | $0.01 | 9,000 |
| 2018-07-16 | $0.01 | $0.01 | 31,801 |
| 2018-07-13 | $0.01 | $0.01 | 0 |
| 2018-07-12 | $0.01 | $0.01 | 18,503 |
| 2018-07-11 | $0.01 | $0.01 | 4,300 |
| 2018-07-10 | $0.01 | $0.01 | 10,100 |
| 2018-07-09 | $0.01 | $0.01 | 0 |
| 2018-07-06 | $0.01 | $0.01 | 179,500 |
| 2018-07-05 | $0.01 | $0.01 | 0 |
| 2018-07-03 | $0.01 | $0.01 | 95,001 |
| 2018-07-02 | $0.01 | $0.01 | 6,500 |
| 2018-06-29 | $0.01 | $0.01 | 1,010,000 |
| 2018-06-28 | $0.01 | $0.01 | 0 |
| 2018-06-27 | $0.01 | $0.01 | 681,300 |
| 2018-06-26 | $0.01 | $0.01 | 0 |
| 2018-06-25 | $0.01 | $0.01 | 175,000 |
| 2018-06-22 | $0.01 | $0.01 | 220,005 |
| 2018-06-21 | $0.01 | $0.01 | 4,000 |
| 2018-06-20 | $0.01 | $0.01 | 0 |
| 2018-06-19 | $0.01 | $0.01 | 26,300 |
| 2018-06-18 | $0.01 | $0.01 | 600,011 |
| 2018-06-15 | $0.01 | $0.01 | 41,099 |
| 2018-06-14 | $0.01 | $0.01 | 132,000 |
| 2018-06-13 | $0.01 | $0.01 | 50,000 |
| 2018-06-12 | $0.01 | $0.01 | 0 |
| 2018-06-11 | $0.01 | $0.01 | 0 |
| 2018-06-08 | $0.01 | $0.01 | 400,107 |
| 2018-06-07 | $0.01 | $0.01 | 410,000 |
| 2018-06-06 | $0.01 | $0.01 | 0 |
| 2018-06-05 | $0.01 | $0.01 | 124,522 |
| 2018-06-04 | $0.01 | $0.01 | 101,000 |
| 2018-06-01 | $0.01 | $0.01 | 0 |
| 2018-05-31 | $0.01 | $0.01 | 0 |
| 2018-05-30 | $0.01 | $0.01 | 201,979 |
| 2018-05-29 | $0.01 | $0.01 | 137,948 |
| 2018-05-25 | $0.01 | $0.01 | 309,300 |
| 2018-05-24 | $0.01 | $0.01 | 0 |
| 2018-05-23 | $0.01 | $0.01 | 0 |
| 2018-05-22 | $0.01 | $0.01 | 75,000 |
| 2018-05-21 | $0.01 | $0.01 | 0 |
| 2018-05-18 | $0.01 | $0.01 | 65,000 |
| 2018-05-17 | $0.01 | $0.01 | 6,400 |
| 2018-05-16 | $0.01 | $0.01 | 20,000 |
| 2018-05-15 | $0.01 | $0.01 | 84,294 |
| 2018-05-14 | $0.01 | $0.01 | 0 |
| 2018-05-11 | $0.01 | $0.01 | 3,500 |
| 2018-05-10 | $0.01 | $0.01 | 0 |
| 2018-05-09 | $0.01 | $0.01 | 10,000 |
| 2018-05-08 | $0.01 | $0.01 | 204,405 |
| 2018-05-07 | $0.01 | $0.01 | 0 |
| 2018-05-04 | $0.01 | $0.01 | 19,596 |
| 2018-05-03 | $0.01 | $0.01 | 151,000 |
| 2018-05-02 | $0.01 | $0.01 | 50,001 |
| 2018-05-01 | $0.01 | $0.01 | 0 |
| 2018-04-30 | $0.01 | $0.01 | 0 |
| 2018-04-27 | $0.01 | $0.01 | 21,601 |
| 2018-04-26 | $0.01 | $0.01 | 338,400 |
| 2018-04-25 | $0.01 | $0.01 | 8,004 |
| 2018-04-24 | $0.02 | $0.02 | 0 |
| 2018-04-23 | $0.02 | $0.02 | 0 |
| 2018-04-20 | $0.02 | $0.02 | 0 |
| 2018-04-19 | $0.02 | $0.02 | 53,937 |
| 2018-04-18 | $0.02 | $0.02 | 28,760 |
| 2018-04-17 | $0.01 | $0.01 | 12,892 |
| 2018-04-16 | $0.02 | $0.02 | 157,840 |
| 2018-04-13 | $0.02 | $0.02 | 48,850 |
| 2018-04-12 | $0.02 | $0.02 | 16,623 |
| 2018-04-11 | $0.02 | $0.02 | 0 |
| 2018-04-10 | $0.02 | $0.02 | 9,004 |
| 2018-04-09 | $0.02 | $0.02 | 6,000 |
| 2018-04-06 | $0.02 | $0.02 | 23,484 |
| 2018-04-05 | $0.02 | $0.02 | 0 |
| 2018-04-04 | $0.02 | $0.02 | 43,565 |
| 2018-04-03 | $0.02 | $0.02 | 10,098 |
| 2018-04-02 | $0.02 | $0.02 | 100,000 |
| 2018-03-29 | $0.02 | $0.02 | 50,000 |
| 2018-03-28 | $0.02 | $0.02 | 3,260 |
| 2018-03-27 | $0.02 | $0.02 | 114,171 |
| 2018-03-26 | $0.02 | $0.02 | 0 |
| 2018-03-23 | $0.02 | $0.02 | 0 |
| 2018-03-22 | $0.02 | $0.02 | 312,340 |
| 2018-03-21 | $0.02 | $0.02 | 14,000 |
| 2018-03-20 | $0.01 | $0.01 | 0 |
| 2018-03-19 | $0.01 | $0.01 | 0 |
| 2018-03-16 | $0.01 | $0.01 | 0 |
| 2018-03-15 | $0.01 | $0.01 | 0 |
| 2018-03-14 | $0.01 | $0.01 | 0 |
| 2018-03-13 | $0.01 | $0.01 | 97,799 |
| 2018-03-12 | $0.01 | $0.01 | 9,727 |
| 2018-03-09 | $0.01 | $0.01 | 45,000 |
| 2018-03-08 | $0.02 | $0.02 | 9,300 |
| 2018-03-07 | $0.01 | $0.01 | 151,045 |
| 2018-03-06 | $0.01 | $0.01 | 50,001 |
| 2018-03-05 | $0.01 | $0.01 | 5,554 |
| 2018-03-02 | $0.02 | $0.02 | 0 |
| 2018-03-01 | $0.02 | $0.02 | 31,500 |
| 2018-02-28 | $0.01 | $0.01 | 20,000 |
| 2018-02-27 | $0.01 | $0.01 | 0 |
| 2018-02-26 | $0.01 | $0.01 | 0 |
| 2018-02-23 | $0.01 | $0.01 | 109,007 |
| 2018-02-22 | $0.02 | $0.02 | 50,000 |
| 2018-02-21 | $0.02 | $0.02 | 9,100 |
| 2018-02-20 | $0.02 | $0.02 | 17,090 |
| 2018-02-16 | $0.01 | $0.01 | 51,700 |
| 2018-02-15 | $0.01 | $0.01 | 10,000 |
| 2018-02-14 | $0.01 | $0.01 | 9,700 |
| 2018-02-13 | $0.01 | $0.01 | 16,000 |
| 2018-02-12 | $0.01 | $0.01 | 408,647 |
| 2018-02-09 | $0.01 | $0.01 | 0 |
| 2018-02-08 | $0.01 | $0.01 | 7,556 |
| 2018-02-07 | $0.01 | $0.01 | 9,500 |
| 2018-02-06 | $0.01 | $0.01 | 0 |
| 2018-02-05 | $0.01 | $0.01 | 0 |
| 2018-02-02 | $0.01 | $0.01 | 119,999 |
| 2018-02-01 | $0.01 | $0.01 | 10,001 |
| 2018-01-31 | $0.01 | $0.01 | 801 |
| 2018-01-30 | $0.01 | $0.01 | 0 |
| 2018-01-29 | $0.01 | $0.01 | 0 |
| 2018-01-26 | $0.01 | $0.01 | 16,074 |
| 2018-01-25 | $0.02 | $0.02 | 113,800 |
| 2018-01-24 | $0.01 | $0.01 | 9,500 |
| 2018-01-23 | $0.01 | $0.01 | 504,201 |
| 2018-01-22 | $0.02 | $0.02 | 0 |
| 2018-01-19 | $0.02 | $0.02 | 96,886 |
| 2018-01-18 | $0.01 | $0.01 | 280,000 |
| 2018-01-17 | $0.01 | $0.01 | 11,000 |
| 2018-01-16 | $0.01 | $0.01 | 7,602 |
| 2018-01-12 | $0.01 | $0.01 | 12,501 |
| 2018-01-11 | $0.01 | $0.01 | 48,001 |
| 2018-01-10 | $0.01 | $0.01 | 130,000 |
| 2018-01-09 | $0.01 | $0.01 | 0 |
| 2018-01-08 | $0.01 | $0.01 | 274,400 |
| 2018-01-05 | $0.01 | $0.01 | 0 |
| 2018-01-04 | $0.01 | $0.01 | 0 |
| 2018-01-03 | $0.01 | $0.01 | 6,249 |
| 2018-01-02 | $0.01 | $0.01 | 501 |