Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2002-02-15 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2021-12-31 | $0.02 | $0.02 | 787,121 |
| 2021-12-30 | $0.02 | $0.02 | 184,660 |
| 2021-12-29 | $0.02 | $0.02 | 328,890 |
| 2021-12-28 | $0.03 | $0.03 | 158,301 |
| 2021-12-27 | $0.03 | $0.03 | 278,311 |
| 2021-12-23 | $0.03 | $0.03 | 168,701 |
| 2021-12-22 | $0.03 | $0.03 | 1,000 |
| 2021-12-21 | $0.03 | $0.03 | 513,991 |
| 2021-12-20 | $0.03 | $0.03 | 108,241 |
| 2021-12-17 | $0.03 | $0.03 | 152,001 |
| 2021-12-16 | $0.03 | $0.03 | 102,502 |
| 2021-12-15 | $0.03 | $0.03 | 60,100 |
| 2021-12-14 | $0.04 | $0.04 | 0 |
| 2021-12-13 | $0.04 | $0.04 | 137,062 |
| 2021-12-10 | $0.03 | $0.03 | 31,266 |
| 2021-12-09 | $0.04 | $0.04 | 56,009 |
| 2021-12-08 | $0.04 | $0.04 | 163,007 |
| 2021-12-07 | $0.03 | $0.03 | 89,223 |
| 2021-12-06 | $0.03 | $0.03 | 116,200 |
| 2021-12-03 | $0.03 | $0.03 | 74,160 |
| 2021-12-02 | $0.03 | $0.03 | 5,401 |
| 2021-12-01 | $0.03 | $0.03 | 62,000 |
| 2021-11-30 | $0.03 | $0.03 | 15,625 |
| 2021-11-29 | $0.03 | $0.03 | 0 |
| 2021-11-26 | $0.03 | $0.03 | 11,095 |
| 2021-11-24 | $0.03 | $0.03 | 22,000 |
| 2021-11-23 | $0.03 | $0.03 | 535,033 |
| 2021-11-22 | $0.03 | $0.03 | 1,291 |
| 2021-11-19 | $0.03 | $0.03 | 123,417 |
| 2021-11-18 | $0.03 | $0.03 | 200 |
| 2021-11-17 | $0.03 | $0.03 | 298,655 |
| 2021-11-16 | $0.03 | $0.03 | 4,000 |
| 2021-11-15 | $0.03 | $0.03 | 11,500 |
| 2021-11-12 | $0.03 | $0.03 | 366,103 |
| 2021-11-11 | $0.03 | $0.03 | 8,050 |
| 2021-11-10 | $0.03 | $0.03 | 22,004 |
| 2021-11-09 | $0.03 | $0.03 | 20,194 |
| 2021-11-08 | $0.03 | $0.03 | 4,172 |
| 2021-11-05 | $0.03 | $0.03 | 94,676 |
| 2021-11-04 | $0.03 | $0.03 | 55,400 |
| 2021-11-03 | $0.03 | $0.03 | 105,631 |
| 2021-11-02 | $0.03 | $0.03 | 41,190 |
| 2021-11-01 | $0.03 | $0.03 | 1,716 |
| 2021-10-29 | $0.03 | $0.03 | 11,611 |
| 2021-10-28 | $0.03 | $0.03 | 38,769 |
| 2021-10-27 | $0.03 | $0.03 | 55,888 |
| 2021-10-26 | $0.03 | $0.03 | 70,026 |
| 2021-10-25 | $0.03 | $0.03 | 45,625 |
| 2021-10-22 | $0.03 | $0.03 | 71,385 |
| 2021-10-21 | $0.03 | $0.03 | 6,864 |
| 2021-10-20 | $0.03 | $0.03 | 123,767 |
| 2021-10-19 | $0.04 | $0.04 | 1,000 |
| 2021-10-18 | $0.04 | $0.04 | 29,558 |
| 2021-10-15 | $0.03 | $0.03 | 5,130 |
| 2021-10-14 | $0.03 | $0.03 | 12,000 |
| 2021-10-13 | $0.03 | $0.03 | 135,788 |
| 2021-10-12 | $0.04 | $0.04 | 7,523 |
| 2021-10-11 | $0.03 | $0.03 | 464,924 |
| 2021-10-08 | $0.04 | $0.04 | 88,719 |
| 2021-10-07 | $0.03 | $0.03 | 35,321 |
| 2021-10-06 | $0.04 | $0.04 | 3,200 |
| 2021-10-05 | $0.04 | $0.04 | 1,000 |
| 2021-10-04 | $0.04 | $0.04 | 113,383 |
| 2021-10-01 | $0.04 | $0.04 | 84,422 |
| 2021-09-30 | $0.04 | $0.04 | 250,201 |
| 2021-09-29 | $0.05 | $0.05 | 106,220 |
| 2021-09-28 | $0.04 | $0.04 | 6,500 |
| 2021-09-27 | $0.04 | $0.04 | 119,540 |
| 2021-09-24 | $0.05 | $0.05 | 2,101 |
| 2021-09-23 | $0.05 | $0.05 | 10,400 |
| 2021-09-22 | $0.05 | $0.05 | 23,887 |
| 2021-09-21 | $0.06 | $0.06 | 13,305 |
| 2021-09-20 | $0.04 | $0.04 | 64,595 |
| 2021-09-17 | $0.04 | $0.04 | 36,292 |
| 2021-09-16 | $0.06 | $0.06 | 0 |
| 2021-09-15 | $0.06 | $0.06 | 6,702 |
| 2021-09-14 | $0.05 | $0.05 | 2,000 |
| 2021-09-13 | $0.07 | $0.07 | 41,949 |
| 2021-09-10 | $0.05 | $0.05 | 24,491 |
| 2021-09-09 | $0.05 | $0.05 | 7,001 |
| 2021-09-08 | $0.05 | $0.05 | 387,553 |
| 2021-09-07 | $0.06 | $0.06 | 27,300 |
| 2021-09-03 | $0.07 | $0.07 | 15,000 |
| 2021-09-02 | $0.06 | $0.06 | 13,600 |
| 2021-09-01 | $0.06 | $0.06 | 18,712 |
| 2021-08-31 | $0.07 | $0.07 | 58,410 |
| 2021-08-30 | $0.07 | $0.07 | 2,450 |
| 2021-08-27 | $0.07 | $0.07 | 49,389 |
| 2021-08-26 | $0.07 | $0.07 | 6,901 |
| 2021-08-25 | $0.07 | $0.07 | 34,006 |
| 2021-08-24 | $0.07 | $0.07 | 0 |
| 2021-08-23 | $0.07 | $0.07 | 26,637 |
| 2021-08-20 | $0.06 | $0.06 | 20,640 |
| 2021-08-19 | $0.07 | $0.07 | 73,759 |
| 2021-08-18 | $0.06 | $0.06 | 26,200 |
| 2021-08-17 | $0.07 | $0.07 | 17,351 |
| 2021-08-16 | $0.08 | $0.08 | 11,630 |
| 2021-08-13 | $0.08 | $0.08 | 14,224 |
| 2021-08-12 | $0.08 | $0.08 | 445 |
| 2021-08-11 | $0.08 | $0.08 | 7,100 |
| 2021-08-10 | $0.08 | $0.08 | 35,097 |
| 2021-08-09 | $0.08 | $0.08 | 105,771 |
| 2021-08-06 | $0.08 | $0.08 | 11,991 |
| 2021-08-05 | $0.07 | $0.07 | 13,000 |
| 2021-08-04 | $0.08 | $0.08 | 11,102 |
| 2021-08-03 | $0.08 | $0.08 | 22,208 |
| 2021-08-02 | $0.08 | $0.08 | 15,528 |
| 2021-07-30 | $0.07 | $0.07 | 33,590 |
| 2021-07-29 | $0.07 | $0.07 | 39,715 |
| 2021-07-28 | $0.08 | $0.08 | 8,400 |
| 2021-07-27 | $0.09 | $0.09 | 305,785 |
| 2021-07-26 | $0.07 | $0.07 | 10,094 |
| 2021-07-23 | $0.07 | $0.07 | 18,916 |
| 2021-07-22 | $0.07 | $0.07 | 25,000 |
| 2021-07-21 | $0.07 | $0.07 | 8,000 |
| 2021-07-20 | $0.07 | $0.07 | 13,301 |
| 2021-07-19 | $0.07 | $0.07 | 32,800 |
| 2021-07-16 | $0.07 | $0.07 | 13,360 |
| 2021-07-15 | $0.08 | $0.08 | 8,700 |
| 2021-07-14 | $0.08 | $0.08 | 142,883 |
| 2021-07-13 | $0.08 | $0.08 | 86,274 |
| 2021-07-12 | $0.07 | $0.07 | 29,585 |
| 2021-07-09 | $0.08 | $0.08 | 12,000 |
| 2021-07-08 | $0.08 | $0.08 | 54,530 |
| 2021-07-07 | $0.08 | $0.08 | 88,756 |
| 2021-07-06 | $0.08 | $0.08 | 72,677 |
| 2021-07-02 | $0.08 | $0.08 | 55,000 |
| 2021-07-01 | $0.09 | $0.09 | 4,301 |
| 2021-06-30 | $0.08 | $0.08 | 13,141 |
| 2021-06-29 | $0.08 | $0.08 | 9,451 |
| 2021-06-28 | $0.08 | $0.08 | 169,017 |
| 2021-06-25 | $0.08 | $0.08 | 16,700 |
| 2021-06-24 | $0.08 | $0.08 | 28,775 |
| 2021-06-23 | $0.08 | $0.08 | 6,561 |
| 2021-06-22 | $0.08 | $0.08 | 58,707 |
| 2021-06-21 | $0.08 | $0.08 | 11,028 |
| 2021-06-18 | $0.08 | $0.08 | 23,668 |
| 2021-06-17 | $0.08 | $0.08 | 16,301 |
| 2021-06-16 | $0.08 | $0.08 | 791 |
| 2021-06-15 | $0.08 | $0.08 | 52,441 |
| 2021-06-14 | $0.08 | $0.08 | 35,000 |
| 2021-06-11 | $0.08 | $0.08 | 46,316 |
| 2021-06-10 | $0.08 | $0.08 | 85,308 |
| 2021-06-09 | $0.08 | $0.08 | 171,794 |
| 2021-06-08 | $0.08 | $0.08 | 152,109 |
| 2021-06-07 | $0.08 | $0.08 | 285,820 |
| 2021-06-04 | $0.09 | $0.09 | 26,410 |
| 2021-06-03 | $0.09 | $0.09 | 36,125 |
| 2021-06-02 | $0.09 | $0.09 | 25,150 |
| 2021-06-01 | $0.09 | $0.09 | 18,300 |
| 2021-05-28 | $0.09 | $0.09 | 48,334 |
| 2021-05-27 | $0.09 | $0.09 | 21,475 |
| 2021-05-26 | $0.09 | $0.09 | 13,564 |
| 2021-05-25 | $0.09 | $0.09 | 27,295 |
| 2021-05-24 | $0.09 | $0.09 | 76,638 |
| 2021-05-21 | $0.09 | $0.09 | 76,896 |
| 2021-05-20 | $0.08 | $0.08 | 114,395 |
| 2021-05-19 | $0.09 | $0.09 | 2,301 |
| 2021-05-18 | $0.09 | $0.09 | 29,500 |
| 2021-05-17 | $0.08 | $0.08 | 109,301 |
| 2021-05-14 | $0.09 | $0.09 | 112,845 |
| 2021-05-13 | $0.09 | $0.09 | 131,714 |
| 2021-05-12 | $0.08 | $0.08 | 107,265 |
| 2021-05-11 | $0.10 | $0.10 | 75,875 |
| 2021-05-10 | $0.10 | $0.10 | 72,030 |
| 2021-05-07 | $0.10 | $0.10 | 33,851 |
| 2021-05-06 | $0.08 | $0.08 | 128,428 |
| 2021-05-05 | $0.09 | $0.09 | 64,242 |
| 2021-05-04 | $0.08 | $0.08 | 15,000 |
| 2021-05-03 | $0.10 | $0.10 | 75,350 |
| 2021-04-30 | $0.09 | $0.09 | 30,225 |
| 2021-04-29 | $0.09 | $0.09 | 62,856 |
| 2021-04-28 | $0.09 | $0.09 | 132,211 |
| 2021-04-27 | $0.10 | $0.10 | 539,508 |
| 2021-04-26 | $0.11 | $0.11 | 967,338 |
| 2021-04-23 | $0.09 | $0.09 | 258,963 |
| 2021-04-22 | $0.09 | $0.09 | 71,420 |
| 2021-04-21 | $0.09 | $0.09 | 25,866 |
| 2021-04-20 | $0.08 | $0.08 | 108,099 |
| 2021-04-19 | $0.09 | $0.09 | 57,100 |
| 2021-04-16 | $0.09 | $0.09 | 3,907 |
| 2021-04-15 | $0.09 | $0.09 | 96,873 |
| 2021-04-14 | $0.09 | $0.09 | 91,987 |
| 2021-04-13 | $0.10 | $0.10 | 24,985 |
| 2021-04-12 | $0.09 | $0.09 | 25,298 |
| 2021-04-09 | $0.10 | $0.10 | 11,351 |
| 2021-04-08 | $0.10 | $0.10 | 90,996 |
| 2021-04-07 | $0.10 | $0.10 | 60,500 |
| 2021-04-06 | $0.10 | $0.10 | 74,973 |
| 2021-04-05 | $0.10 | $0.10 | 71,491 |
| 2021-04-01 | $0.10 | $0.10 | 75,720 |
| 2021-03-31 | $0.11 | $0.11 | 16,644 |
| 2021-03-30 | $0.12 | $0.12 | 85,939 |
| 2021-03-29 | $0.10 | $0.10 | 81,158 |
| 2021-03-26 | $0.09 | $0.09 | 149,714 |
| 2021-03-25 | $0.09 | $0.09 | 276,746 |
| 2021-03-24 | $0.10 | $0.10 | 12,204 |
| 2021-03-23 | $0.10 | $0.10 | 38,553 |
| 2021-03-22 | $0.10 | $0.10 | 96,087 |
| 2021-03-19 | $0.11 | $0.11 | 116,940 |
| 2021-03-18 | $0.11 | $0.11 | 139,160 |
| 2021-03-17 | $0.11 | $0.11 | 138,605 |
| 2021-03-16 | $0.11 | $0.11 | 515,366 |
| 2021-03-15 | $0.12 | $0.12 | 76,612 |
| 2021-03-12 | $0.12 | $0.12 | 141,741 |
| 2021-03-11 | $0.12 | $0.12 | 861,123 |
| 2021-03-10 | $0.15 | $0.15 | 601,874 |
| 2021-03-09 | $0.14 | $0.14 | 573,964 |
| 2021-03-08 | $0.12 | $0.12 | 973,166 |
| 2021-03-05 | $0.11 | $0.11 | 241,385 |
| 2021-03-04 | $0.11 | $0.11 | 58,835 |
| 2021-03-03 | $0.11 | $0.11 | 78,467 |
| 2021-03-02 | $0.11 | $0.11 | 80,642 |
| 2021-03-01 | $0.11 | $0.11 | 43,856 |
| 2021-02-26 | $0.12 | $0.12 | 51,436 |
| 2021-02-25 | $0.12 | $0.12 | 122,336 |
| 2021-02-24 | $0.11 | $0.11 | 81,213 |
| 2021-02-23 | $0.11 | $0.11 | 157,865 |
| 2021-02-22 | $0.12 | $0.12 | 121,798 |
| 2021-02-19 | $0.12 | $0.12 | 204,873 |
| 2021-02-18 | $0.12 | $0.12 | 28,059 |
| 2021-02-17 | $0.12 | $0.12 | 71,829 |
| 2021-02-16 | $0.12 | $0.12 | 63,823 |
| 2021-02-12 | $0.12 | $0.12 | 58,424 |
| 2021-02-11 | $0.11 | $0.11 | 266,575 |
| 2021-02-10 | $0.12 | $0.12 | 186,869 |
| 2021-02-09 | $0.12 | $0.12 | 454,807 |
| 2021-02-08 | $0.12 | $0.12 | 521,202 |
| 2021-02-05 | $0.14 | $0.14 | 427,645 |
| 2021-02-04 | $0.15 | $0.15 | 1,287,637 |
| 2021-02-03 | $0.12 | $0.12 | 158,748 |
| 2021-02-02 | $0.11 | $0.11 | 196,573 |
| 2021-02-01 | $0.10 | $0.10 | 255,154 |
| 2021-01-29 | $0.12 | $0.12 | 268,056 |
| 2021-01-28 | $0.12 | $0.12 | 76,664 |
| 2021-01-27 | $0.12 | $0.12 | 141,059 |
| 2021-01-26 | $0.12 | $0.12 | 286,396 |
| 2021-01-25 | $0.11 | $0.11 | 93,482 |
| 2021-01-22 | $0.11 | $0.11 | 141,759 |
| 2021-01-21 | $0.10 | $0.10 | 406,808 |
| 2021-01-20 | $0.10 | $0.10 | 126,412 |
| 2021-01-19 | $0.11 | $0.11 | 147,302 |
| 2021-01-15 | $0.13 | $0.13 | 87,215 |
| 2021-01-14 | $0.11 | $0.11 | 201,618 |
| 2021-01-13 | $0.13 | $0.13 | 159,046 |
| 2021-01-12 | $0.11 | $0.11 | 165,126 |
| 2021-01-11 | $0.11 | $0.11 | 407,148 |
| 2021-01-08 | $0.13 | $0.13 | 333,785 |
| 2021-01-07 | $0.12 | $0.12 | 197,773 |
| 2021-01-06 | $0.13 | $0.13 | 142,030 |
| 2021-01-05 | $0.13 | $0.13 | 152,159 |
| 2021-01-04 | $0.13 | $0.13 | 446,141 |