Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2002-02-15 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2014
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2014-12-31 | $0.01 | $0.01 | 3,856,008 |
| 2014-12-30 | $0.01 | $0.01 | 0 |
| 2014-12-29 | $0.01 | $0.01 | 100,007 |
| 2014-12-26 | $0.01 | $0.01 | 124,000 |
| 2014-12-24 | $0.01 | $0.01 | 105,000 |
| 2014-12-23 | $0.01 | $0.01 | 94,000 |
| 2014-12-22 | $0.01 | $0.01 | 199,000 |
| 2014-12-19 | $0.01 | $0.01 | 0 |
| 2014-12-18 | $0.01 | $0.01 | 1,010,000 |
| 2014-12-17 | $0.01 | $0.01 | 850,000 |
| 2014-12-16 | $0.01 | $0.01 | 254,867 |
| 2014-12-15 | $0.01 | $0.01 | 0 |
| 2014-12-12 | $0.01 | $0.01 | 207,867 |
| 2014-12-11 | $0.01 | $0.01 | 363,206 |
| 2014-12-10 | $0.01 | $0.01 | 100,000 |
| 2014-12-09 | $0.01 | $0.01 | 0 |
| 2014-12-08 | $0.01 | $0.01 | 22,010 |
| 2014-12-05 | $0.01 | $0.01 | 53,002 |
| 2014-12-04 | $0.01 | $0.01 | 212,000 |
| 2014-12-03 | $0.01 | $0.01 | 194,996 |
| 2014-12-02 | $0.01 | $0.01 | 117,598 |
| 2014-12-01 | $0.01 | $0.01 | 444,000 |
| 2014-11-28 | $0.01 | $0.01 | 29,000 |
| 2014-11-26 | $0.01 | $0.01 | 162,000 |
| 2014-11-25 | $0.01 | $0.01 | 43,000 |
| 2014-11-24 | $0.01 | $0.01 | 128,062 |
| 2014-11-21 | $0.01 | $0.01 | 180,000 |
| 2014-11-20 | $0.01 | $0.01 | 234,570 |
| 2014-11-19 | $0.01 | $0.01 | 27,000 |
| 2014-11-18 | $0.01 | $0.01 | 26,562 |
| 2014-11-17 | $0.01 | $0.01 | 0 |
| 2014-11-14 | $0.01 | $0.01 | 972,750 |
| 2014-11-13 | $0.01 | $0.01 | 595,801 |
| 2014-11-12 | $0.01 | $0.01 | 90,001 |
| 2014-11-11 | $0.01 | $0.01 | 37,002 |
| 2014-11-10 | $0.01 | $0.01 | 35,000 |
| 2014-11-07 | $0.01 | $0.01 | 158,636 |
| 2014-11-06 | $0.01 | $0.01 | 205,000 |
| 2014-11-05 | $0.01 | $0.01 | 141,021 |
| 2014-11-04 | $0.01 | $0.01 | 267,500 |
| 2014-11-03 | $0.02 | $0.02 | 1,483,932 |
| 2014-10-31 | $0.01 | $0.01 | 6,370,572 |
| 2014-10-30 | $0.02 | $0.02 | 1,857,065 |
| 2014-10-29 | $0.01 | $0.01 | 80,000 |
| 2014-10-28 | $0.01 | $0.01 | 562,000 |
| 2014-10-27 | $0.02 | $0.02 | 10,400 |
| 2014-10-24 | $0.01 | $0.01 | 229,634 |
| 2014-10-23 | $0.02 | $0.02 | 0 |
| 2014-10-22 | $0.02 | $0.02 | 15,003 |
| 2014-10-21 | $0.02 | $0.02 | 23,896 |
| 2014-10-20 | $0.02 | $0.02 | 1,880,492 |
| 2014-10-17 | $0.01 | $0.01 | 72,000 |
| 2014-10-16 | $0.01 | $0.01 | 0 |
| 2014-10-15 | $0.01 | $0.01 | 123,000 |
| 2014-10-14 | $0.01 | $0.01 | 121,200 |
| 2014-10-13 | $0.01 | $0.01 | 0 |
| 2014-10-10 | $0.01 | $0.01 | 0 |
| 2014-10-09 | $0.01 | $0.01 | 421,693 |
| 2014-10-08 | $0.02 | $0.02 | 196,404 |
| 2014-10-07 | $0.01 | $0.01 | 716,994 |
| 2014-10-06 | $0.02 | $0.02 | 0 |
| 2014-10-03 | $0.02 | $0.02 | 0 |
| 2014-10-02 | $0.02 | $0.02 | 0 |
| 2014-10-01 | $0.02 | $0.02 | 469,338 |
| 2014-09-30 | $0.02 | $0.02 | 0 |
| 2014-09-29 | $0.02 | $0.02 | 107,000 |
| 2014-09-26 | $0.02 | $0.02 | 172,753 |
| 2014-09-25 | $0.02 | $0.02 | 629,038 |
| 2014-09-24 | $0.02 | $0.02 | 1,006 |
| 2014-09-23 | $0.02 | $0.02 | 73,600 |
| 2014-09-22 | $0.02 | $0.02 | 319,352 |
| 2014-09-19 | $0.03 | $0.03 | 154,803 |
| 2014-09-18 | $0.02 | $0.02 | 44,573 |
| 2014-09-17 | $0.03 | $0.03 | 0 |
| 2014-09-16 | $0.03 | $0.03 | 31,002 |
| 2014-09-15 | $0.02 | $0.02 | 54,784 |
| 2014-09-12 | $0.03 | $0.03 | 0 |
| 2014-09-11 | $0.03 | $0.03 | 0 |
| 2014-09-10 | $0.03 | $0.03 | 177,130 |
| 2014-09-09 | $0.02 | $0.02 | 92,504 |
| 2014-09-08 | $0.02 | $0.02 | 27,729 |
| 2014-09-05 | $0.02 | $0.02 | 18,000 |
| 2014-09-04 | $0.02 | $0.02 | 33,000 |
| 2014-09-03 | $0.02 | $0.02 | 20,000 |
| 2014-09-02 | $0.02 | $0.02 | 34,800 |
| 2014-08-29 | $0.02 | $0.02 | 49,000 |
| 2014-08-28 | $0.02 | $0.02 | 30,000 |
| 2014-08-27 | $0.02 | $0.02 | 112,601 |
| 2014-08-26 | $0.02 | $0.02 | 120,000 |
| 2014-08-25 | $0.01 | $0.01 | 40,100 |
| 2014-08-22 | $0.01 | $0.01 | 0 |
| 2014-08-21 | $0.01 | $0.01 | 20,001 |
| 2014-08-20 | $0.02 | $0.02 | 0 |
| 2014-08-19 | $0.02 | $0.02 | 0 |
| 2014-08-18 | $0.02 | $0.02 | 34,804 |
| 2014-08-15 | $0.02 | $0.02 | 12,500 |
| 2014-08-14 | $0.02 | $0.02 | 0 |
| 2014-08-13 | $0.02 | $0.02 | 92,055 |
| 2014-08-12 | $0.02 | $0.02 | 0 |
| 2014-08-11 | $0.02 | $0.02 | 4,501 |
| 2014-08-08 | $0.01 | $0.01 | 17,800 |
| 2014-08-07 | $0.01 | $0.01 | 80,972 |
| 2014-08-06 | $0.02 | $0.02 | 0 |
| 2014-08-05 | $0.02 | $0.02 | 0 |
| 2014-08-04 | $0.02 | $0.02 | 0 |
| 2014-08-01 | $0.02 | $0.02 | 0 |
| 2014-07-31 | $0.02 | $0.02 | 0 |
| 2014-07-30 | $0.02 | $0.02 | 335,200 |
| 2014-07-29 | $0.02 | $0.02 | 11,000 |
| 2014-07-28 | $0.02 | $0.02 | 192,334 |
| 2014-07-25 | $0.02 | $0.02 | 277,100 |
| 2014-07-24 | $0.02 | $0.02 | 62,597 |
| 2014-07-23 | $0.02 | $0.02 | 262,250 |
| 2014-07-22 | $0.02 | $0.02 | 61,008 |
| 2014-07-21 | $0.02 | $0.02 | 30,997 |
| 2014-07-18 | $0.02 | $0.02 | 0 |
| 2014-07-17 | $0.02 | $0.02 | 85,402 |
| 2014-07-16 | $0.02 | $0.02 | 42,000 |
| 2014-07-15 | $0.02 | $0.02 | 283,000 |
| 2014-07-14 | $0.03 | $0.03 | 140,003 |
| 2014-07-11 | $0.02 | $0.02 | 11,400 |
| 2014-07-10 | $0.02 | $0.02 | 32,069 |
| 2014-07-09 | $0.02 | $0.02 | 66,202 |
| 2014-07-08 | $0.02 | $0.02 | 160,000 |
| 2014-07-07 | $0.03 | $0.03 | 4,200 |
| 2014-07-03 | $0.03 | $0.03 | 5,500 |
| 2014-07-02 | $0.03 | $0.03 | 22,101 |
| 2014-07-01 | $0.03 | $0.03 | 700 |
| 2014-06-30 | $0.02 | $0.02 | 1,000 |
| 2014-06-27 | $0.03 | $0.03 | 54,891 |
| 2014-06-26 | $0.03 | $0.03 | 631,100 |
| 2014-06-25 | $0.03 | $0.03 | 59,400 |
| 2014-06-24 | $0.03 | $0.03 | 26,599 |
| 2014-06-23 | $0.03 | $0.03 | 107,300 |
| 2014-06-20 | $0.03 | $0.03 | 81,000 |
| 2014-06-19 | $0.03 | $0.03 | 95,731 |
| 2014-06-18 | $0.04 | $0.04 | 122,200 |
| 2014-06-17 | $0.04 | $0.04 | 131,201 |
| 2014-06-16 | $0.04 | $0.04 | 212,182 |
| 2014-06-13 | $0.04 | $0.04 | 290,959 |
| 2014-06-12 | $0.04 | $0.04 | 543,535 |
| 2014-06-11 | $0.04 | $0.04 | 1,149,926 |
| 2014-06-10 | $0.03 | $0.03 | 69,000 |
| 2014-06-09 | $0.03 | $0.03 | 42,100 |
| 2014-06-06 | $0.03 | $0.03 | 39,000 |
| 2014-06-05 | $0.03 | $0.03 | 93,425 |
| 2014-06-04 | $0.03 | $0.03 | 100,000 |
| 2014-06-03 | $0.03 | $0.03 | 125,201 |
| 2014-06-02 | $0.03 | $0.03 | 41,000 |
| 2014-05-30 | $0.03 | $0.03 | 250,178 |
| 2014-05-29 | $0.04 | $0.04 | 40,073 |
| 2014-05-28 | $0.04 | $0.04 | 55,000 |
| 2014-05-27 | $0.04 | $0.04 | 15,000 |
| 2014-05-23 | $0.04 | $0.04 | 1,000 |
| 2014-05-22 | $0.04 | $0.04 | 1,100 |
| 2014-05-21 | $0.04 | $0.04 | 2,650 |
| 2014-05-20 | $0.04 | $0.04 | 100,896 |
| 2014-05-19 | $0.03 | $0.03 | 208,300 |
| 2014-05-16 | $0.04 | $0.04 | 101,930 |
| 2014-05-15 | $0.04 | $0.04 | 53,107 |
| 2014-05-14 | $0.05 | $0.05 | 3,294 |
| 2014-05-13 | $0.05 | $0.05 | 2,800 |
| 2014-05-12 | $0.06 | $0.06 | 156,492 |
| 2014-05-09 | $0.04 | $0.04 | 41,234 |
| 2014-05-08 | $0.04 | $0.04 | 40,977 |
| 2014-05-07 | $0.04 | $0.04 | 14,000 |
| 2014-05-06 | $0.05 | $0.05 | 158,433 |
| 2014-05-05 | $0.05 | $0.05 | 38,301 |
| 2014-05-02 | $0.05 | $0.05 | 115,950 |
| 2014-05-01 | $0.06 | $0.06 | 28,154 |
| 2014-04-30 | $0.07 | $0.07 | 69,517 |
| 2014-04-29 | $0.07 | $0.07 | 80,416 |
| 2014-04-28 | $0.07 | $0.07 | 42,108 |
| 2014-04-25 | $0.07 | $0.07 | 74,999 |
| 2014-04-24 | $0.06 | $0.06 | 337,880 |
| 2014-04-23 | $0.08 | $0.08 | 68,636 |
| 2014-04-22 | $0.08 | $0.08 | 79,800 |
| 2014-04-21 | $0.06 | $0.06 | 69,950 |
| 2014-04-17 | $0.07 | $0.07 | 136,447 |
| 2014-04-16 | $0.05 | $0.05 | 86,961 |
| 2014-04-15 | $0.06 | $0.06 | 74,487 |
| 2014-04-14 | $0.07 | $0.07 | 134,101 |
| 2014-04-11 | $0.06 | $0.06 | 522,778 |
| 2014-04-10 | $0.10 | $0.10 | 1,467,038 |
| 2014-04-09 | $0.05 | $0.05 | 25,000 |
| 2014-04-08 | $0.07 | $0.07 | 4,000 |
| 2014-04-07 | $0.06 | $0.06 | 13,300 |
| 2014-04-04 | $0.07 | $0.07 | 60,400 |
| 2014-04-03 | $0.09 | $0.09 | 250 |
| 2014-04-02 | $0.09 | $0.09 | 25,500 |
| 2014-04-01 | $0.09 | $0.09 | 10,000 |
| 2014-03-31 | $0.10 | $0.10 | 0 |
| 2014-03-28 | $0.10 | $0.10 | 1,132 |
| 2014-03-27 | $0.10 | $0.10 | 183,300 |
| 2014-03-26 | $0.10 | $0.10 | 27,580 |
| 2014-03-25 | $0.10 | $0.10 | 38,781 |
| 2014-03-24 | $0.12 | $0.12 | 27,471 |
| 2014-03-21 | $0.11 | $0.11 | 11,258 |
| 2014-03-20 | $0.10 | $0.10 | 33,000 |
| 2014-03-19 | $0.10 | $0.10 | 97,069 |
| 2014-03-18 | $0.12 | $0.12 | 211,898 |
| 2014-03-17 | $0.12 | $0.12 | 159,689 |
| 2014-03-14 | $0.10 | $0.10 | 224,598 |
| 2014-03-13 | $0.10 | $0.10 | 27,650 |
| 2014-03-12 | $0.11 | $0.11 | 219,613 |
| 2014-03-11 | $0.12 | $0.12 | 47,519 |
| 2014-03-10 | $0.09 | $0.09 | 311,120 |
| 2014-03-07 | $0.10 | $0.10 | 634,584 |
| 2014-03-06 | $0.09 | $0.09 | 970,039 |
| 2014-03-05 | $0.03 | $0.03 | 278,000 |
| 2014-03-04 | $0.04 | $0.04 | 107,000 |
| 2014-03-03 | $0.03 | $0.03 | 110,365 |
| 2014-02-28 | $0.03 | $0.03 | 10,001 |
| 2014-02-27 | $0.02 | $0.02 | 149,900 |
| 2014-02-26 | $0.02 | $0.02 | 225,000 |
| 2014-02-25 | $0.03 | $0.03 | 278,133 |
| 2014-02-24 | $0.02 | $0.02 | 486,774 |
| 2014-02-21 | $0.01 | $0.01 | 24,832 |
| 2014-02-20 | $0.02 | $0.02 | 36,700 |
| 2014-02-19 | $0.02 | $0.02 | 15,002 |
| 2014-02-18 | $0.02 | $0.02 | 2,000 |
| 2014-02-14 | $0.02 | $0.02 | 3,000 |
| 2014-02-13 | $0.02 | $0.02 | 0 |
| 2014-02-12 | $0.02 | $0.02 | 10,006 |
| 2014-02-11 | $0.02 | $0.02 | 5,003 |
| 2014-02-10 | $0.02 | $0.02 | 0 |
| 2014-02-07 | $0.02 | $0.02 | 0 |
| 2014-02-06 | $0.02 | $0.02 | 139,851 |
| 2014-02-05 | $0.02 | $0.02 | 0 |
| 2014-02-04 | $0.02 | $0.02 | 0 |
| 2014-02-03 | $0.02 | $0.02 | 0 |
| 2014-01-31 | $0.02 | $0.02 | 0 |
| 2014-01-30 | $0.02 | $0.02 | 1,500 |
| 2014-01-29 | $0.02 | $0.02 | 0 |
| 2014-01-28 | $0.02 | $0.02 | 20,003 |
| 2014-01-27 | $0.02 | $0.02 | 1,500 |
| 2014-01-24 | $0.02 | $0.02 | 41,026 |
| 2014-01-23 | $0.02 | $0.02 | 0 |
| 2014-01-22 | $0.02 | $0.02 | 0 |
| 2014-01-21 | $0.02 | $0.02 | 0 |
| 2014-01-17 | $0.02 | $0.02 | 0 |
| 2014-01-16 | $0.02 | $0.02 | 26,800 |
| 2014-01-15 | $0.02 | $0.02 | 67,369 |
| 2014-01-14 | $0.02 | $0.02 | 40,973 |
| 2014-01-13 | $0.02 | $0.02 | 4,500 |
| 2014-01-10 | $0.01 | $0.01 | 1,000 |
| 2014-01-09 | $0.01 | $0.01 | 0 |
| 2014-01-08 | $0.01 | $0.01 | 0 |
| 2014-01-07 | $0.01 | $0.01 | 0 |
| 2014-01-06 | $0.01 | $0.01 | 0 |
| 2014-01-03 | $0.01 | $0.01 | 0 |
| 2014-01-02 | $0.01 | $0.01 | 0 |