Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2002-02-15 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2016
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2016-12-30 | $0.01 | $0.01 | 25,000 |
| 2016-12-29 | $0.01 | $0.01 | 49,001 |
| 2016-12-28 | $0.01 | $0.01 | 200,000 |
| 2016-12-27 | $0.01 | $0.01 | 0 |
| 2016-12-23 | $0.01 | $0.01 | 0 |
| 2016-12-22 | $0.01 | $0.01 | 7,214 |
| 2016-12-21 | $0.01 | $0.01 | 0 |
| 2016-12-20 | $0.01 | $0.01 | 730,000 |
| 2016-12-19 | $0.01 | $0.01 | 12,004 |
| 2016-12-16 | $0.01 | $0.01 | 40,112 |
| 2016-12-15 | $0.01 | $0.01 | 2,000 |
| 2016-12-14 | $0.01 | $0.01 | 0 |
| 2016-12-13 | $0.01 | $0.01 | 0 |
| 2016-12-12 | $0.01 | $0.01 | 94,063 |
| 2016-12-09 | $0.01 | $0.01 | 1,280,337 |
| 2016-12-08 | $0.01 | $0.01 | 855,010 |
| 2016-12-07 | $0.01 | $0.01 | 0 |
| 2016-12-06 | $0.01 | $0.01 | 0 |
| 2016-12-05 | $0.01 | $0.01 | 5,100 |
| 2016-12-02 | $0.01 | $0.01 | 0 |
| 2016-12-01 | $0.01 | $0.01 | 0 |
| 2016-11-30 | $0.01 | $0.01 | 15,024 |
| 2016-11-29 | $0.01 | $0.01 | 86,000 |
| 2016-11-28 | $0.01 | $0.01 | 8,503 |
| 2016-11-25 | $0.01 | $0.01 | 5,000 |
| 2016-11-23 | $0.01 | $0.01 | 0 |
| 2016-11-22 | $0.01 | $0.01 | 1,001 |
| 2016-11-21 | $0.01 | $0.01 | 0 |
| 2016-11-18 | $0.01 | $0.01 | 3,000 |
| 2016-11-17 | $0.01 | $0.01 | 102,000 |
| 2016-11-16 | $0.01 | $0.01 | 0 |
| 2016-11-15 | $0.01 | $0.01 | 0 |
| 2016-11-14 | $0.01 | $0.01 | 0 |
| 2016-11-11 | $0.01 | $0.01 | 0 |
| 2016-11-10 | $0.01 | $0.01 | 0 |
| 2016-11-09 | $0.01 | $0.01 | 50,000 |
| 2016-11-08 | $0.01 | $0.01 | 37,174 |
| 2016-11-07 | $0.01 | $0.01 | 0 |
| 2016-11-04 | $0.01 | $0.01 | 0 |
| 2016-11-03 | $0.01 | $0.01 | 32,500 |
| 2016-11-02 | $0.01 | $0.01 | 0 |
| 2016-11-01 | $0.01 | $0.01 | 0 |
| 2016-10-31 | $0.01 | $0.01 | 0 |
| 2016-10-28 | $0.01 | $0.01 | 0 |
| 2016-10-27 | $0.01 | $0.01 | 0 |
| 2016-10-26 | $0.01 | $0.01 | 0 |
| 2016-10-25 | $0.01 | $0.01 | 0 |
| 2016-10-24 | $0.01 | $0.01 | 0 |
| 2016-10-21 | $0.01 | $0.01 | 35,731 |
| 2016-10-20 | $0.01 | $0.01 | 0 |
| 2016-10-19 | $0.01 | $0.01 | 0 |
| 2016-10-18 | $0.01 | $0.01 | 36,400 |
| 2016-10-17 | $0.01 | $0.01 | 32,500 |
| 2016-10-14 | $0.01 | $0.01 | 20,002 |
| 2016-10-13 | $0.01 | $0.01 | 33,000 |
| 2016-10-12 | $0.01 | $0.01 | 115,000 |
| 2016-10-11 | $0.01 | $0.01 | 0 |
| 2016-10-10 | $0.01 | $0.01 | 110,576 |
| 2016-10-07 | $0.01 | $0.01 | 377,601 |
| 2016-10-06 | $0.01 | $0.01 | 28,000 |
| 2016-10-05 | $0.01 | $0.01 | 0 |
| 2016-10-04 | $0.01 | $0.01 | 0 |
| 2016-10-03 | $0.01 | $0.01 | 15,000 |
| 2016-09-30 | $0.01 | $0.01 | 0 |
| 2016-09-29 | $0.01 | $0.01 | 14,224 |
| 2016-09-28 | $0.01 | $0.01 | 0 |
| 2016-09-27 | $0.01 | $0.01 | 479,999 |
| 2016-09-26 | $0.01 | $0.01 | 0 |
| 2016-09-23 | $0.01 | $0.01 | 25,150 |
| 2016-09-22 | $0.01 | $0.01 | 0 |
| 2016-09-21 | $0.01 | $0.01 | 0 |
| 2016-09-20 | $0.01 | $0.01 | 5,000 |
| 2016-09-19 | $0.01 | $0.01 | 200,000 |
| 2016-09-16 | $0.01 | $0.01 | 122,000 |
| 2016-09-15 | $0.02 | $0.02 | 0 |
| 2016-09-14 | $0.02 | $0.02 | 0 |
| 2016-09-13 | $0.02 | $0.02 | 0 |
| 2016-09-12 | $0.02 | $0.02 | 0 |
| 2016-09-09 | $0.02 | $0.02 | 0 |
| 2016-09-08 | $0.02 | $0.02 | 0 |
| 2016-09-07 | $0.02 | $0.02 | 1,022,850 |
| 2016-09-06 | $0.02 | $0.02 | 36,000 |
| 2016-09-02 | $0.01 | $0.01 | 11,000 |
| 2016-09-01 | $0.01 | $0.01 | 0 |
| 2016-08-31 | $0.01 | $0.01 | 5,500 |
| 2016-08-30 | $0.02 | $0.02 | 0 |
| 2016-08-29 | $0.02 | $0.02 | 0 |
| 2016-08-26 | $0.02 | $0.02 | 0 |
| 2016-08-25 | $0.02 | $0.02 | 0 |
| 2016-08-24 | $0.02 | $0.02 | 0 |
| 2016-08-23 | $0.02 | $0.02 | 0 |
| 2016-08-22 | $0.02 | $0.02 | 5,000 |
| 2016-08-19 | $0.02 | $0.02 | 20,000 |
| 2016-08-18 | $0.02 | $0.02 | 50,800 |
| 2016-08-17 | $0.02 | $0.02 | 1,005 |
| 2016-08-16 | $0.01 | $0.01 | 4,980 |
| 2016-08-15 | $0.02 | $0.02 | 26,000 |
| 2016-08-12 | $0.02 | $0.02 | 30,000 |
| 2016-08-11 | $0.02 | $0.02 | 7,500 |
| 2016-08-10 | $0.02 | $0.02 | 8,639 |
| 2016-08-09 | $0.02 | $0.02 | 119,000 |
| 2016-08-08 | $0.02 | $0.02 | 83,890 |
| 2016-08-05 | $0.02 | $0.02 | 51,202 |
| 2016-08-04 | $0.02 | $0.02 | 9,302 |
| 2016-08-03 | $0.02 | $0.02 | 20,000 |
| 2016-08-02 | $0.02 | $0.02 | 0 |
| 2016-08-01 | $0.02 | $0.02 | 215,000 |
| 2016-07-29 | $0.02 | $0.02 | 0 |
| 2016-07-28 | $0.02 | $0.02 | 0 |
| 2016-07-27 | $0.02 | $0.02 | 10,000 |
| 2016-07-26 | $0.02 | $0.02 | 3,000 |
| 2016-07-25 | $0.02 | $0.02 | 25,000 |
| 2016-07-22 | $0.01 | $0.01 | 40,000 |
| 2016-07-21 | $0.02 | $0.02 | 495,001 |
| 2016-07-20 | $0.02 | $0.02 | 5,000 |
| 2016-07-19 | $0.02 | $0.02 | 79,035 |
| 2016-07-18 | $0.02 | $0.02 | 92,000 |
| 2016-07-15 | $0.01 | $0.01 | 20,000 |
| 2016-07-14 | $0.01 | $0.01 | 16,007 |
| 2016-07-13 | $0.01 | $0.01 | 431,001 |
| 2016-07-12 | $0.01 | $0.01 | 455,206 |
| 2016-07-11 | $0.01 | $0.01 | 16,753 |
| 2016-07-08 | $0.03 | $0.03 | 64,500 |
| 2016-07-07 | $0.01 | $0.01 | 25,000 |
| 2016-07-06 | $0.01 | $0.01 | 39,000 |
| 2016-07-05 | $0.01 | $0.01 | 59,817 |
| 2016-07-01 | $0.01 | $0.01 | 156,583 |
| 2016-06-30 | $0.01 | $0.01 | 0 |
| 2016-06-29 | $0.01 | $0.01 | 0 |
| 2016-06-28 | $0.01 | $0.01 | 0 |
| 2016-06-27 | $0.01 | $0.01 | 0 |
| 2016-06-24 | $0.01 | $0.01 | 418,074 |
| 2016-06-23 | $0.01 | $0.01 | 6,676 |
| 2016-06-22 | $0.01 | $0.01 | 5,000 |
| 2016-06-21 | $0.01 | $0.01 | 9,000 |
| 2016-06-20 | $0.01 | $0.01 | 10,000 |
| 2016-06-17 | $0.01 | $0.01 | 10,000 |
| 2016-06-16 | $0.01 | $0.01 | 115,300 |
| 2016-06-15 | $0.01 | $0.01 | 10,000 |
| 2016-06-14 | $0.01 | $0.01 | 0 |
| 2016-06-13 | $0.01 | $0.01 | 20,002 |
| 2016-06-10 | $0.01 | $0.01 | 15,020 |
| 2016-06-09 | $0.01 | $0.01 | 1,024 |
| 2016-06-08 | $0.01 | $0.01 | 79,998 |
| 2016-06-07 | $0.01 | $0.01 | 0 |
| 2016-06-06 | $0.01 | $0.01 | 49,254 |
| 2016-06-03 | $0.01 | $0.01 | 24,000 |
| 2016-06-02 | $0.01 | $0.01 | 1,515,598 |
| 2016-06-01 | $0.01 | $0.01 | 0 |
| 2016-05-31 | $0.01 | $0.01 | 171,296 |
| 2016-05-27 | $0.02 | $0.02 | 15,000 |
| 2016-05-26 | $0.01 | $0.01 | 76,192 |
| 2016-05-25 | $0.01 | $0.01 | 15,750 |
| 2016-05-24 | $0.01 | $0.01 | 31,324 |
| 2016-05-23 | $0.01 | $0.01 | 105,660 |
| 2016-05-20 | $0.01 | $0.01 | 62,000 |
| 2016-05-19 | $0.02 | $0.02 | 551,000 |
| 2016-05-18 | $0.01 | $0.01 | 6,000 |
| 2016-05-17 | $0.01 | $0.01 | 204,496 |
| 2016-05-16 | $0.02 | $0.02 | 51,000 |
| 2016-05-13 | $0.02 | $0.02 | 33,951 |
| 2016-05-12 | $0.01 | $0.01 | 129,566 |
| 2016-05-11 | $0.01 | $0.01 | 19,500 |
| 2016-05-10 | $0.02 | $0.02 | 45,000 |
| 2016-05-09 | $0.01 | $0.01 | 281,167 |
| 2016-05-06 | $0.01 | $0.01 | 120,000 |
| 2016-05-05 | $0.01 | $0.01 | 76,000 |
| 2016-05-04 | $0.01 | $0.01 | 495,000 |
| 2016-05-03 | $0.01 | $0.01 | 0 |
| 2016-05-02 | $0.01 | $0.01 | 350,000 |
| 2016-04-29 | $0.02 | $0.02 | 299,128 |
| 2016-04-28 | $0.02 | $0.02 | 421,002 |
| 2016-04-27 | $0.01 | $0.01 | 23,000 |
| 2016-04-26 | $0.01 | $0.01 | 73,041 |
| 2016-04-25 | $0.01 | $0.01 | 346,069 |
| 2016-04-22 | $0.01 | $0.01 | 27,000 |
| 2016-04-21 | $0.01 | $0.01 | 60,000 |
| 2016-04-20 | $0.01 | $0.01 | 300,014 |
| 2016-04-19 | $0.02 | $0.02 | 157,057 |
| 2016-04-18 | $0.01 | $0.01 | 0 |
| 2016-04-15 | $0.01 | $0.01 | 10,000 |
| 2016-04-14 | $0.01 | $0.01 | 35,000 |
| 2016-04-13 | $0.01 | $0.01 | 70,005 |
| 2016-04-12 | $0.01 | $0.01 | 23,539 |
| 2016-04-11 | $0.01 | $0.01 | 100,000 |
| 2016-04-08 | $0.01 | $0.01 | 89,322 |
| 2016-04-07 | $0.01 | $0.01 | 972,356 |
| 2016-04-06 | $0.01 | $0.01 | 105,000 |
| 2016-04-05 | $0.01 | $0.01 | 291,923 |
| 2016-04-04 | $0.01 | $0.01 | 1,000 |
| 2016-04-01 | $0.01 | $0.01 | 0 |
| 2016-03-31 | $0.01 | $0.01 | 40,000 |
| 2016-03-30 | $0.01 | $0.01 | 50,000 |
| 2016-03-29 | $0.01 | $0.01 | 116,433 |
| 2016-03-28 | $0.01 | $0.01 | 110,100 |
| 2016-03-24 | $0.01 | $0.01 | 37,168 |
| 2016-03-23 | $0.01 | $0.01 | 354,886 |
| 2016-03-22 | $0.01 | $0.01 | 45,001 |
| 2016-03-21 | $0.01 | $0.01 | 214,000 |
| 2016-03-18 | $0.01 | $0.01 | 404,085 |
| 2016-03-17 | $0.01 | $0.01 | 91,560 |
| 2016-03-16 | $0.01 | $0.01 | 0 |
| 2016-03-15 | $0.01 | $0.01 | 60,001 |
| 2016-03-14 | $0.01 | $0.01 | 271,305 |
| 2016-03-11 | $0.01 | $0.01 | 324,232 |
| 2016-03-10 | $0.01 | $0.01 | 120,736 |
| 2016-03-09 | $0.01 | $0.01 | 994,118 |
| 2016-03-08 | $0.01 | $0.01 | 607,500 |
| 2016-03-07 | $0.01 | $0.01 | 432,000 |
| 2016-03-04 | $0.01 | $0.01 | 715,210 |
| 2016-03-03 | $0.01 | $0.01 | 2,554,818 |
| 2016-03-02 | $0.00 | $0.00 | 90,972 |
| 2016-03-01 | $0.00 | $0.00 | 0 |
| 2016-02-29 | $0.00 | $0.00 | 0 |
| 2016-02-26 | $0.00 | $0.00 | 0 |
| 2016-02-25 | $0.00 | $0.00 | 341,002 |
| 2016-02-24 | $0.00 | $0.00 | 214,397 |
| 2016-02-23 | $0.00 | $0.00 | 383,203 |
| 2016-02-22 | $0.00 | $0.00 | 0 |
| 2016-02-19 | $0.00 | $0.00 | 0 |
| 2016-02-18 | $0.00 | $0.00 | 82,771 |
| 2016-02-17 | $0.00 | $0.00 | 0 |
| 2016-02-16 | $0.00 | $0.00 | 0 |
| 2016-02-12 | $0.00 | $0.00 | 281,179 |
| 2016-02-11 | $0.00 | $0.00 | 0 |
| 2016-02-10 | $0.00 | $0.00 | 2,540,000 |
| 2016-02-09 | $0.00 | $0.00 | 0 |
| 2016-02-08 | $0.00 | $0.00 | 0 |
| 2016-02-05 | $0.00 | $0.00 | 6,002 |
| 2016-02-04 | $0.00 | $0.00 | 0 |
| 2016-02-03 | $0.00 | $0.00 | 725,068 |
| 2016-02-02 | $0.00 | $0.00 | 0 |
| 2016-02-01 | $0.00 | $0.00 | 0 |
| 2016-01-29 | $0.00 | $0.00 | 0 |
| 2016-01-28 | $0.00 | $0.00 | 264,136 |
| 2016-01-27 | $0.00 | $0.00 | 439,871 |
| 2016-01-26 | $0.00 | $0.00 | 0 |
| 2016-01-25 | $0.00 | $0.00 | 0 |
| 2016-01-22 | $0.00 | $0.00 | 400 |
| 2016-01-21 | $0.00 | $0.00 | 500,000 |
| 2016-01-20 | $0.00 | $0.00 | 110,001 |
| 2016-01-19 | $0.00 | $0.00 | 2,054,277 |
| 2016-01-15 | $0.00 | $0.00 | 15,000 |
| 2016-01-14 | $0.00 | $0.00 | 0 |
| 2016-01-13 | $0.00 | $0.00 | 0 |
| 2016-01-12 | $0.00 | $0.00 | 0 |
| 2016-01-11 | $0.00 | $0.00 | 19,800 |
| 2016-01-08 | $0.00 | $0.00 | 0 |
| 2016-01-07 | $0.00 | $0.00 | 0 |
| 2016-01-06 | $0.00 | $0.00 | 0 |
| 2016-01-05 | $0.00 | $0.00 | 0 |
| 2016-01-04 | $0.00 | $0.00 | 0 |