Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2002-02-15 to 2026-08-28
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2004
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume |
|---|---|---|---|
| 2004-12-31 | $540.54 | $540.54 | 0 |
| 2004-12-30 | $540.54 | $540.54 | 6 |
| 2004-12-29 | $480.48 | $480.48 | 0 |
| 2004-12-28 | $480.48 | $480.48 | 0 |
| 2004-12-27 | $480.48 | $480.48 | 0 |
| 2004-12-23 | $480.48 | $480.48 | 17 |
| 2004-12-22 | $510.51 | $510.51 | 0 |
| 2004-12-21 | $510.51 | $510.51 | 0 |
| 2004-12-20 | $480.48 | $480.48 | 6 |
| 2004-12-17 | $540.54 | $540.54 | 0 |
| 2004-12-16 | $480.48 | $480.48 | 1 |
| 2004-12-15 | $450.45 | $450.45 | 0 |
| 2004-12-14 | $450.45 | $450.45 | 5 |
| 2004-12-13 | $495.50 | $495.50 | 206 |
| 2004-12-10 | $480.48 | $480.48 | 0 |
| 2004-12-09 | $480.48 | $480.48 | 0 |
| 2004-12-08 | $480.48 | $480.48 | 4 |
| 2004-12-07 | $480.48 | $480.48 | 0 |
| 2004-12-06 | $480.48 | $480.48 | 0 |
| 2004-12-03 | $480.48 | $480.48 | 1 |
| 2004-12-02 | $480.48 | $480.48 | 4 |
| 2004-12-01 | $540.54 | $540.54 | 3 |
| 2004-11-30 | $450.45 | $450.45 | 5 |
| 2004-11-29 | $450.45 | $450.45 | 0 |
| 2004-11-26 | $450.45 | $450.45 | 0 |
| 2004-11-24 | $450.45 | $450.45 | 188 |
| 2004-11-23 | $390.39 | $390.39 | 0 |
| 2004-11-22 | $390.39 | $390.39 | 0 |
| 2004-11-19 | $390.39 | $390.39 | 0 |
| 2004-11-18 | $390.39 | $390.39 | 1 |
| 2004-11-17 | $420.42 | $420.42 | 6 |
| 2004-11-16 | $480.48 | $480.48 | 0 |
| 2004-11-15 | $480.48 | $480.48 | 0 |
| 2004-11-12 | $480.48 | $480.48 | 0 |
| 2004-11-11 | $480.48 | $480.48 | 0 |
| 2004-11-10 | $480.48 | $480.48 | 18 |
| 2004-11-09 | $510.51 | $510.51 | 1 |
| 2004-11-08 | $570.57 | $570.57 | 0 |
| 2004-11-05 | $510.51 | $510.51 | 0 |
| 2004-11-04 | $510.51 | $510.51 | 11 |
| 2004-11-03 | $597.60 | $597.60 | 0 |
| 2004-11-02 | $597.60 | $597.60 | 0 |
| 2004-11-01 | $597.60 | $597.60 | 0 |
| 2004-10-29 | $597.60 | $597.60 | 0 |
| 2004-10-28 | $597.60 | $597.60 | 0 |
| 2004-10-27 | $600.60 | $600.60 | 174 |
| 2004-10-26 | $630.63 | $630.63 | 0 |
| 2004-10-25 | $570.57 | $570.57 | 186 |
| 2004-10-22 | $540.54 | $540.54 | 189 |
| 2004-10-21 | $474.47 | $474.47 | 166 |
| 2004-10-20 | $474.47 | $474.47 | 133 |
| 2004-10-19 | $450.45 | $450.45 | 7 |
| 2004-10-18 | $450.45 | $450.45 | 0 |
| 2004-10-15 | $450.45 | $450.45 | 0 |
| 2004-10-14 | $450.45 | $450.45 | 0 |
| 2004-10-13 | $450.45 | $450.45 | 3 |
| 2004-10-12 | $450.45 | $450.45 | 0 |
| 2004-10-11 | $450.45 | $450.45 | 0 |
| 2004-10-08 | $450.45 | $450.45 | 0 |
| 2004-10-07 | $450.45 | $450.45 | 19 |
| 2004-10-06 | $420.42 | $420.42 | 0 |
| 2004-10-05 | $420.42 | $420.42 | 0 |
| 2004-10-04 | $420.42 | $420.42 | 0 |
| 2004-10-01 | $420.42 | $420.42 | 0 |
| 2004-09-30 | $420.42 | $420.42 | 0 |
| 2004-09-29 | $420.42 | $420.42 | 0 |
| 2004-09-28 | $420.42 | $420.42 | 0 |
| 2004-09-27 | $420.42 | $420.42 | 0 |
| 2004-09-24 | $420.42 | $420.42 | 0 |
| 2004-09-23 | $420.42 | $420.42 | 10 |
| 2004-09-22 | $270.27 | $270.27 | 15 |
| 2004-09-21 | $450.45 | $450.45 | 0 |
| 2004-09-20 | $450.45 | $450.45 | 0 |
| 2004-09-17 | $450.45 | $450.45 | 3 |
| 2004-09-16 | $450.45 | $450.45 | 9 |
| 2004-09-15 | $390.39 | $390.39 | 0 |
| 2004-09-14 | $390.39 | $390.39 | 11 |
| 2004-09-13 | $450.45 | $450.45 | 15 |
| 2004-09-10 | $597.60 | $597.60 | 0 |
| 2004-09-09 | $597.60 | $597.60 | 0 |
| 2004-09-08 | $597.60 | $597.60 | 0 |
| 2004-09-07 | $597.60 | $597.60 | 0 |
| 2004-09-03 | $597.60 | $597.60 | 3 |
| 2004-09-02 | $597.60 | $597.60 | 0 |
| 2004-09-01 | $570.57 | $570.57 | 0 |
| 2004-08-31 | $570.57 | $570.57 | 0 |
| 2004-08-30 | $570.57 | $570.57 | 0 |
| 2004-08-27 | $570.57 | $570.57 | 0 |
| 2004-08-26 | $570.57 | $570.57 | 0 |
| 2004-08-25 | $570.57 | $570.57 | 0 |
| 2004-08-24 | $570.57 | $570.57 | 0 |
| 2004-08-23 | $600.60 | $600.60 | 3 |
| 2004-08-20 | $630.63 | $630.63 | 0 |
| 2004-08-19 | $630.63 | $630.63 | 0 |
| 2004-08-18 | $630.63 | $630.63 | 0 |
| 2004-08-17 | $630.63 | $630.63 | 0 |
| 2004-08-16 | $630.63 | $630.63 | 0 |
| 2004-08-13 | $630.63 | $630.63 | 0 |
| 2004-08-12 | $630.63 | $630.63 | 0 |
| 2004-08-11 | $630.63 | $630.63 | 0 |
| 2004-08-10 | $630.63 | $630.63 | 4 |
| 2004-08-09 | $600.60 | $600.60 | 36 |
| 2004-08-06 | $510.51 | $510.51 | 0 |
| 2004-08-05 | $510.51 | $510.51 | 0 |
| 2004-08-04 | $510.51 | $510.51 | 0 |
| 2004-08-03 | $510.51 | $510.51 | 3 |
| 2004-08-02 | $540.54 | $540.54 | 0 |
| 2004-07-30 | $540.54 | $540.54 | 0 |
| 2004-07-29 | $540.54 | $540.54 | 0 |
| 2004-07-28 | $540.54 | $540.54 | 5 |
| 2004-07-27 | $510.51 | $510.51 | 14 |
| 2004-07-26 | $540.54 | $540.54 | 6 |
| 2004-07-23 | $510.51 | $510.51 | 0 |
| 2004-07-22 | $510.51 | $510.51 | 9 |
| 2004-07-21 | $480.48 | $480.48 | 15 |
| 2004-07-20 | $480.48 | $480.48 | 0 |
| 2004-07-19 | $480.48 | $480.48 | 1 |
| 2004-07-16 | $540.54 | $540.54 | 9 |
| 2004-07-15 | $600.60 | $600.60 | 9 |
| 2004-07-14 | $660.66 | $660.66 | 3 |
| 2004-07-13 | $660.66 | $660.66 | 10 |
| 2004-07-12 | $660.66 | $660.66 | 1 |
| 2004-07-09 | $660.66 | $660.66 | 5 |
| 2004-07-08 | $750.75 | $750.75 | 0 |
| 2004-07-07 | $750.75 | $750.75 | 0 |
| 2004-07-06 | $660.66 | $660.66 | 0 |
| 2004-07-02 | $660.66 | $660.66 | 4 |
| 2004-07-01 | $690.69 | $690.69 | 3 |
| 2004-06-30 | $630.63 | $630.63 | 2 |
| 2004-06-29 | $660.66 | $660.66 | 2 |
| 2004-06-28 | $660.66 | $660.66 | 0 |
| 2004-06-25 | $660.66 | $660.66 | 0 |
| 2004-06-24 | $660.66 | $660.66 | 6 |
| 2004-06-23 | $630.63 | $630.63 | 0 |
| 2004-06-22 | $630.63 | $630.63 | 5 |
| 2004-06-21 | $630.63 | $630.63 | 4 |
| 2004-06-18 | $600.60 | $600.60 | 8 |
| 2004-06-17 | $510.51 | $510.51 | 11 |
| 2004-06-16 | $525.53 | $525.53 | 15 |
| 2004-06-15 | $540.54 | $540.54 | 15 |
| 2004-06-14 | $660.66 | $660.66 | 3 |
| 2004-06-10 | $660.66 | $660.66 | 9 |
| 2004-06-09 | $600.60 | $600.60 | 50 |
| 2004-06-08 | $300.30 | $300.30 | 46 |
| 2004-06-07 | $210.21 | $210.21 | 69 |
| 2004-06-04 | $165.17 | $165.17 | 0 |
| 2004-06-03 | $165.17 | $165.17 | 5 |
| 2004-06-02 | $195.20 | $195.20 | 4 |
| 2004-06-01 | $210.21 | $210.21 | 0 |
| 2004-05-28 | $210.21 | $210.21 | 14 |
| 2004-05-27 | $210.21 | $210.21 | 0 |
| 2004-05-26 | $210.21 | $210.21 | 27 |
| 2004-05-25 | $255.26 | $255.26 | 1 |
| 2004-05-24 | $255.26 | $255.26 | 26 |
| 2004-05-21 | $270.27 | $270.27 | 37 |
| 2004-05-20 | $270.27 | $270.27 | 28 |
| 2004-05-19 | $150.15 | $150.15 | 9 |
| 2004-05-18 | $165.17 | $165.17 | 46 |
| 2004-05-17 | $270.27 | $270.27 | 17 |
| 2004-05-14 | $210.21 | $210.21 | 8 |
| 2004-05-13 | $165.17 | $165.17 | 29 |
| 2004-05-12 | $111.00 | $111.00 | 285 |
| 2004-05-11 | $249.00 | $249.00 | 1 |
| 2004-05-10 | $351.00 | $351.00 | 0 |
| 2004-05-07 | $351.00 | $351.00 | 0 |
| 2004-05-06 | $351.00 | $351.00 | 0 |
| 2004-05-05 | $351.00 | $351.00 | 0 |
| 2004-05-04 | $351.00 | $351.00 | 0 |
| 2004-05-03 | $351.00 | $351.00 | 0 |
| 2004-04-30 | $351.00 | $351.00 | 0 |
| 2004-04-29 | $351.00 | $351.00 | 0 |
| 2004-04-28 | $351.00 | $351.00 | 0 |
| 2004-04-27 | $351.00 | $351.00 | 0 |
| 2004-04-26 | $351.00 | $351.00 | 0 |
| 2004-04-23 | $351.00 | $351.00 | 0 |
| 2004-04-22 | $351.00 | $351.00 | 0 |
| 2004-04-21 | $351.00 | $351.00 | 0 |
| 2004-04-20 | $351.00 | $351.00 | 0 |
| 2004-04-19 | $351.00 | $351.00 | 0 |
| 2004-04-16 | $351.00 | $351.00 | 0 |
| 2004-04-15 | $351.00 | $351.00 | 0 |
| 2004-04-14 | $351.00 | $351.00 | 0 |
| 2004-04-13 | $351.00 | $351.00 | 0 |
| 2004-04-12 | $351.00 | $351.00 | 0 |
| 2004-04-08 | $351.00 | $351.00 | 0 |
| 2004-04-07 | $351.00 | $351.00 | 0 |
| 2004-04-06 | $351.00 | $351.00 | 0 |
| 2004-04-05 | $351.00 | $351.00 | 0 |
| 2004-04-02 | $351.00 | $351.00 | 1 |
| 2004-04-01 | $351.00 | $351.00 | 0 |
| 2004-03-31 | $351.00 | $351.00 | 0 |
| 2004-03-30 | $351.00 | $351.00 | 3 |
| 2004-03-29 | $351.00 | $351.00 | 2 |
| 2004-03-26 | $159.00 | $159.00 | 7 |
| 2004-03-25 | $180.00 | $180.00 | 19 |
| 2004-03-24 | $180.00 | $180.00 | 21 |
| 2004-03-23 | $180.00 | $180.00 | 92 |
| 2004-03-22 | $321.00 | $321.00 | 92 |
| 2004-03-19 | $711.00 | $711.00 | 0 |
| 2004-03-18 | $711.00 | $711.00 | 0 |
| 2004-03-17 | $711.00 | $711.00 | 0 |
| 2004-03-16 | $711.00 | $711.00 | 7 |
| 2004-03-15 | $759.00 | $759.00 | 0 |
| 2004-03-12 | $759.00 | $759.00 | 0 |
| 2004-03-11 | $759.00 | $759.00 | 0 |
| 2004-03-10 | $759.00 | $759.00 | 7 |
| 2004-03-09 | $621.00 | $621.00 | 2 |
| 2004-03-08 | $801.00 | $801.00 | 0 |
| 2004-03-05 | $801.00 | $801.00 | 0 |
| 2004-03-04 | $801.00 | $801.00 | 1 |
| 2004-03-03 | $642.00 | $642.00 | 0 |
| 2004-03-02 | $642.00 | $642.00 | 0 |
| 2004-03-01 | $642.00 | $642.00 | 20 |
| 2004-02-27 | $771.00 | $771.00 | 17 |
| 2004-02-26 | $1,044.78 | $1,044.78 | 7 |
| 2004-02-25 | $1,717.91 | $1,717.91 | 0 |
| 2004-02-24 | $1,717.91 | $1,717.91 | 27 |
| 2004-02-23 | $2,986.57 | $2,986.57 | 0 |
| 2004-02-20 | $2,240.30 | $2,240.30 | 0 |
| 2004-02-19 | $2,240.30 | $2,240.30 | 0 |
| 2004-02-18 | $2,240.30 | $2,240.30 | 2 |
| 2004-02-17 | $2,240.30 | $2,240.30 | 14 |
| 2004-02-13 | $2,240.30 | $2,240.30 | 6 |
| 2004-02-12 | $4,480.60 | $4,480.60 | 4 |
| 2004-02-11 | $7,616.42 | $7,616.42 | 0 |
| 2004-02-10 | $7,616.42 | $7,616.42 | 0 |
| 2004-02-09 | $7,616.42 | $7,616.42 | 0 |
| 2004-02-06 | $7,616.42 | $7,616.42 | 0 |
| 2004-02-05 | $7,616.42 | $7,616.42 | 0 |
| 2004-02-04 | $7,616.42 | $7,616.42 | 0 |
| 2004-02-03 | $7,616.42 | $7,616.42 | 0 |
| 2004-02-02 | $7,616.42 | $7,616.42 | 0 |
| 2004-01-30 | $7,616.42 | $7,616.42 | 0 |
| 2004-01-29 | $7,616.42 | $7,616.42 | 0 |
| 2004-01-28 | $7,616.42 | $7,616.42 | 0 |
| 2004-01-27 | $7,616.42 | $7,616.42 | 0 |
| 2004-01-26 | $7,616.42 | $7,616.42 | 0 |
| 2004-01-23 | $7,616.42 | $7,616.42 | 0 |
| 2004-01-22 | $7,616.42 | $7,616.42 | 0 |
| 2004-01-21 | $7,616.42 | $7,616.42 | 0 |
| 2004-01-20 | $7,616.42 | $7,616.42 | 0 |
| 2004-01-16 | $7,616.42 | $7,616.42 | 0 |
| 2004-01-15 | $7,616.42 | $7,616.42 | 0 |
| 2004-01-14 | $8,959.70 | $8,959.70 | 0 |
| 2004-01-13 | $8,959.70 | $8,959.70 | 0 |
| 2004-01-12 | $8,959.70 | $8,959.70 | 0 |
| 2004-01-09 | $8,959.70 | $8,959.70 | 0 |
| 2004-01-08 | $7,616.42 | $7,616.42 | 0 |
| 2004-01-07 | $8,213.43 | $8,213.43 | 0 |
| 2004-01-06 | $8,213.43 | $8,213.43 | 0 |
| 2004-01-05 | $8,213.43 | $8,213.43 | 0 |
| 2004-01-02 | $8,213.43 | $8,213.43 | 0 |