Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2017-11-30 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2023
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2023-12-29 | $192.60 | $192.60 | 379 | — | — |
| 2023-12-28 | $194.40 | $194.40 | 496 | — | — |
| 2023-12-27 | $198.00 | $198.00 | 354 | — | — |
| 2023-12-26 | $192.60 | $192.60 | 248 | — | — |
| 2023-12-22 | $189.00 | $189.00 | 118 | — | — |
| 2023-12-21 | $185.40 | $185.40 | 273 | — | — |
| 2023-12-20 | $192.60 | $192.60 | 199 | — | — |
| 2023-12-19 | $198.00 | $198.00 | 398 | — | — |
| 2023-12-18 | $198.00 | $198.00 | 155 | — | — |
| 2023-12-15 | $194.40 | $194.40 | 215 | — | — |
| 2023-12-14 | $196.20 | $196.20 | 353 | — | — |
| 2023-12-13 | $189.00 | $189.00 | 406 | — | — |
| 2023-12-12 | $183.60 | $183.60 | 189 | — | — |
| 2023-12-11 | $190.80 | $190.80 | 209 | — | — |
| 2023-12-08 | $196.20 | $196.20 | 471 | — | — |
| 2023-12-07 | $189.00 | $189.00 | 151 | — | — |
| 2023-12-06 | $198.00 | $198.00 | 149 | — | — |
| 2023-12-05 | $199.26 | $199.26 | 170 | — | — |
| 2023-12-04 | $197.10 | $197.10 | 166 | — | — |
| 2023-12-01 | $196.20 | $196.20 | 613 | — | — |
| 2023-11-30 | $190.80 | $190.80 | 124 | — | — |
| 2023-11-29 | $194.40 | $194.40 | 282 | — | — |
| 2023-11-28 | $194.40 | $194.40 | 252 | — | — |
| 2023-11-27 | $192.60 | $192.60 | 196 | — | — |
| 2023-11-24 | $194.40 | $194.40 | 218 | — | — |
| 2023-11-22 | $190.80 | $190.80 | 95 | — | — |
| 2023-11-21 | $190.80 | $190.80 | 242 | — | — |
| 2023-11-20 | $189.00 | $189.00 | 486 | — | — |
| 2023-11-17 | $198.00 | $198.00 | 306 | — | — |
| 2023-11-16 | $185.40 | $185.40 | 422 | — | — |
| 2023-11-15 | $201.60 | $201.60 | 529 | — | — |
| 2023-11-14 | $214.20 | $214.20 | 941 | — | — |
| 2023-11-13 | $237.60 | $237.60 | 268 | — | — |
| 2023-11-10 | $246.60 | $246.60 | 442 | — | — |
| 2023-11-09 | $226.80 | $226.80 | 1,227 | — | — |
| 2023-11-08 | $338.40 | $338.40 | 482 | — | — |
| 2023-11-07 | $309.60 | $309.60 | 230 | — | — |
| 2023-11-06 | $315.00 | $315.00 | 265 | — | — |
| 2023-11-03 | $303.30 | $303.30 | 254 | — | — |
| 2023-11-02 | $296.10 | $296.10 | 219 | — | — |
| 2023-11-01 | $306.00 | $306.00 | 41 | — | — |
| 2023-10-31 | $302.40 | $302.40 | 49 | — | — |
| 2023-10-30 | $300.60 | $300.60 | 309 | — | — |
| 2023-10-27 | $309.60 | $309.60 | 447 | — | — |
| 2023-10-26 | $325.80 | $325.80 | 149 | — | — |
| 2023-10-25 | $322.20 | $322.20 | 362 | — | — |
| 2023-10-24 | $318.60 | $318.60 | 41 | — | — |
| 2023-10-23 | $320.40 | $320.40 | 56 | — | — |
| 2023-10-20 | $324.00 | $324.00 | 103 | — | — |
| 2023-10-19 | $338.40 | $338.40 | 114 | — | — |
| 2023-10-18 | $329.40 | $329.40 | 160 | — | — |
| 2023-10-17 | $329.40 | $329.40 | 306 | — | — |
| 2023-10-16 | $316.80 | $316.80 | 116 | — | — |
| 2023-10-13 | $316.80 | $316.80 | 134 | — | — |
| 2023-10-12 | $327.60 | $327.60 | 130 | — | — |
| 2023-10-11 | $325.80 | $325.80 | 148 | — | — |
| 2023-10-10 | $329.40 | $329.40 | 93 | — | — |
| 2023-10-09 | $329.40 | $329.40 | 99 | — | — |
| 2023-10-06 | $334.80 | $334.80 | 66 | — | — |
| 2023-10-05 | $327.60 | $327.60 | 138 | — | — |
| 2023-10-04 | $340.20 | $340.20 | 149 | — | — |
| 2023-10-03 | $329.40 | $329.40 | 128 | — | — |
| 2023-10-02 | $347.40 | $347.40 | 109 | — | — |
| 2023-09-29 | $343.80 | $343.80 | 53 | — | — |
| 2023-09-28 | $351.00 | $351.00 | 37 | — | — |
| 2023-09-27 | $351.00 | $351.00 | 108 | — | — |
| 2023-09-26 | $338.40 | $338.40 | 201 | — | — |
| 2023-09-25 | $374.40 | $374.40 | 49 | — | — |
| 2023-09-22 | $376.20 | $376.20 | 131 | — | — |
| 2023-09-21 | $385.20 | $385.20 | 72 | — | — |
| 2023-09-20 | $383.40 | $383.40 | 179 | — | — |
| 2023-09-19 | $370.80 | $370.80 | 65 | — | — |
| 2023-09-18 | $369.00 | $369.00 | 108 | — | — |
| 2023-09-15 | $406.80 | $406.80 | 473 | — | — |
| 2023-09-14 | $399.60 | $399.60 | 436 | — | — |
| 2023-09-13 | $379.80 | $379.80 | 82 | — | — |
| 2023-09-12 | $370.80 | $370.80 | 55 | — | — |
| 2023-09-11 | $378.00 | $378.00 | 118 | — | — |
| 2023-09-08 | $354.60 | $354.60 | 181 | — | — |
| 2023-09-07 | $345.60 | $345.60 | 195 | — | — |
| 2023-09-06 | $358.20 | $358.20 | 68 | — | — |
| 2023-09-05 | $370.80 | $370.80 | 80 | — | — |
| 2023-09-01 | $376.20 | $376.20 | 607 | — | — |
| 2023-08-31 | $419.40 | $419.40 | 281 | — | — |
| 2023-08-30 | $415.80 | $415.80 | 587 | — | — |
| 2023-08-29 | $363.60 | $363.60 | 79 | — | — |
| 2023-08-28 | $343.80 | $343.80 | 263 | — | — |
| 2023-08-25 | $358.20 | $358.20 | 212 | — | — |
| 2023-08-24 | $358.20 | $358.20 | 617 | — | — |
| 2023-08-23 | $336.60 | $336.60 | 298 | — | — |
| 2023-08-22 | $343.80 | $343.80 | 296 | — | — |
| 2023-08-21 | $334.80 | $334.80 | 177 | — | — |
| 2023-08-18 | $334.80 | $334.80 | 347 | — | — |
| 2023-08-17 | $349.20 | $349.20 | 254 | — | — |
| 2023-08-16 | $369.00 | $369.00 | 472 | — | — |
| 2023-08-15 | $390.60 | $390.60 | 208 | — | — |
| 2023-08-14 | $405.00 | $405.00 | 138 | — | — |
| 2023-08-11 | $399.60 | $399.60 | 125 | — | — |
| 2023-08-10 | $392.40 | $392.40 | 207 | — | — |
| 2023-08-09 | $403.20 | $403.20 | 272 | — | — |
| 2023-08-08 | $408.60 | $408.60 | 131 | — | — |
| 2023-08-07 | $405.00 | $405.00 | 113 | — | — |
| 2023-08-04 | $410.40 | $410.40 | 127 | — | — |
| 2023-08-03 | $410.40 | $410.40 | 102 | — | — |
| 2023-08-02 | $408.60 | $408.60 | 77 | — | — |
| 2023-08-01 | $412.20 | $412.20 | 119 | — | — |
| 2023-07-31 | $423.00 | $423.00 | 147 | — | — |
| 2023-07-28 | $408.60 | $408.60 | 148 | — | — |
| 2023-07-27 | $399.60 | $399.60 | 192 | — | — |
| 2023-07-26 | $405.00 | $405.00 | 72 | — | — |
| 2023-07-25 | $399.60 | $399.60 | 124 | — | — |
| 2023-07-24 | $396.00 | $396.00 | 135 | — | — |
| 2023-07-21 | $406.80 | $406.80 | 88 | — | — |
| 2023-07-20 | $415.80 | $415.80 | 229 | — | — |
| 2023-07-19 | $437.40 | $437.40 | 119 | — | — |
| 2023-07-18 | $441.00 | $441.00 | 128 | — | — |
| 2023-07-17 | $428.40 | $428.40 | 207 | — | — |
| 2023-07-14 | $441.00 | $441.00 | 191 | — | — |
| 2023-07-13 | $450.00 | $450.00 | 327 | — | — |
| 2023-07-12 | $457.20 | $457.20 | 262 | — | — |
| 2023-07-11 | $446.40 | $446.40 | 209 | — | — |
| 2023-07-10 | $424.80 | $424.80 | 109 | — | — |
| 2023-07-07 | $417.60 | $417.60 | 150 | — | — |
| 2023-07-06 | $412.20 | $412.20 | 114 | — | — |
| 2023-07-05 | $415.80 | $415.80 | 84 | — | — |
| 2023-07-03 | $410.40 | $410.40 | 162 | — | — |
| 2023-06-30 | $399.60 | $399.60 | 149 | — | — |
| 2023-06-29 | $390.60 | $390.60 | 134 | — | — |
| 2023-06-28 | $392.40 | $392.40 | 194 | — | — |
| 2023-06-27 | $396.00 | $396.00 | 429 | — | — |
| 2023-06-26 | $363.60 | $363.60 | 237 | — | — |
| 2023-06-23 | $361.80 | $361.80 | 533 | — | — |
| 2023-06-22 | $360.00 | $360.00 | 342 | — | — |
| 2023-06-21 | $342.00 | $342.00 | 663 | — | — |
| 2023-06-20 | $374.40 | $374.40 | 393 | — | — |
| 2023-06-16 | $410.40 | $410.40 | 494 | — | — |
| 2023-06-15 | $399.60 | $399.60 | 1,695 | — | — |
| 2023-06-14 | $443.52 | $443.52 | 932 | — | — |
| 2023-06-13 | $483.84 | $483.84 | 368 | — | — |
| 2023-06-12 | $501.12 | $501.12 | 335 | — | — |
| 2023-06-09 | $446.40 | $446.40 | 390 | — | — |
| 2023-06-08 | $432.00 | $432.00 | 97 | — | — |
| 2023-06-07 | $432.00 | $432.00 | 234 | — | — |
| 2023-06-06 | $446.40 | $446.40 | 151 | — | — |
| 2023-06-05 | $436.32 | $436.32 | 145 | — | — |
| 2023-06-02 | $439.20 | $439.20 | 325 | — | — |
| 2023-06-01 | $417.60 | $417.60 | 222 | — | — |
| 2023-05-31 | $404.64 | $404.64 | 205 | — | — |
| 2023-05-30 | $387.36 | $387.36 | 224 | — | — |
| 2023-05-26 | $403.20 | $403.20 | 182 | — | — |
| 2023-05-25 | $371.52 | $371.52 | 311 | — | — |
| 2023-05-24 | $397.44 | $397.44 | 218 | — | — |
| 2023-05-23 | $420.48 | $420.48 | 171 | — | — |
| 2023-05-22 | $427.68 | $427.68 | 410 | — | — |
| 2023-05-19 | $437.76 | $437.76 | 205 | — | — |
| 2023-05-18 | $442.08 | $442.08 | 178 | — | — |
| 2023-05-17 | $449.28 | $449.28 | 361 | — | — |
| 2023-05-16 | $453.60 | $453.60 | 239 | — | — |
| 2023-05-15 | $449.28 | $449.28 | 151 | — | — |
| 2023-05-12 | $442.08 | $442.08 | 426 | — | — |
| 2023-05-11 | $483.84 | $483.84 | 350 | — | — |
| 2023-05-10 | $548.64 | $548.64 | 596 | — | — |
| 2023-05-09 | $527.04 | $527.04 | 107 | — | — |
| 2023-05-08 | $506.88 | $506.88 | 138 | — | — |
| 2023-05-05 | $492.48 | $492.48 | 193 | — | — |
| 2023-05-04 | $480.96 | $480.96 | 204 | — | — |
| 2023-05-03 | $489.60 | $489.60 | 158 | — | — |
| 2023-05-02 | $489.60 | $489.60 | 180 | — | — |
| 2023-05-01 | $496.80 | $496.80 | 172 | — | — |
| 2023-04-28 | $505.44 | $505.44 | 140 | — | — |
| 2023-04-27 | $475.20 | $475.20 | 254 | — | — |
| 2023-04-26 | $475.20 | $475.20 | 107 | — | — |
| 2023-04-25 | $482.40 | $482.40 | 416 | — | — |
| 2023-04-24 | $506.88 | $506.88 | 301 | — | — |
| 2023-04-21 | $508.32 | $508.32 | 177 | — | — |
| 2023-04-20 | $532.80 | $532.80 | 148 | — | — |
| 2023-04-19 | $537.12 | $537.12 | 290 | — | — |
| 2023-04-18 | $563.04 | $563.04 | 276 | — | — |
| 2023-04-17 | $547.20 | $547.20 | 215 | — | — |
| 2023-04-14 | $541.44 | $541.44 | 327 | — | — |
| 2023-04-13 | $571.68 | $571.68 | 553 | — | — |
| 2023-04-12 | $554.40 | $554.40 | 249 | — | — |
| 2023-04-11 | $555.84 | $555.84 | 249 | — | — |
| 2023-04-10 | $558.72 | $558.72 | 245 | — | — |
| 2023-04-06 | $550.08 | $550.08 | 240 | — | — |
| 2023-04-05 | $547.20 | $547.20 | 216 | — | — |
| 2023-04-04 | $564.48 | $564.48 | 264 | — | — |
| 2023-04-03 | $590.40 | $590.40 | 306 | — | — |
| 2023-03-31 | $551.52 | $551.52 | 487 | — | — |
| 2023-03-30 | $545.76 | $545.76 | 402 | — | — |
| 2023-03-29 | $518.40 | $518.40 | 167 | — | — |
| 2023-03-28 | $532.80 | $532.80 | 311 | — | — |
| 2023-03-27 | $534.24 | $534.24 | 245 | — | — |
| 2023-03-24 | $547.20 | $547.20 | 195 | — | — |
| 2023-03-23 | $560.16 | $560.16 | 380 | — | — |
| 2023-03-22 | $561.60 | $561.60 | 528 | — | — |
| 2023-03-21 | $594.72 | $594.72 | 184 | — | — |
| 2023-03-20 | $558.72 | $558.72 | 620 | — | — |
| 2023-03-17 | $637.92 | $637.92 | 405 | — | — |
| 2023-03-16 | $633.60 | $633.60 | 814 | — | — |
| 2023-03-15 | $748.80 | $748.80 | 456 | — | — |
| 2023-03-14 | $727.20 | $727.20 | 292 | — | — |
| 2023-03-13 | $684.00 | $684.00 | 683 | — | — |
| 2023-03-10 | $707.04 | $707.04 | 748 | — | — |
| 2023-03-09 | $779.04 | $779.04 | 191 | — | — |
| 2023-03-08 | $806.40 | $806.40 | 301 | — | — |
| 2023-03-07 | $780.48 | $780.48 | 372 | — | — |
| 2023-03-06 | $787.68 | $787.68 | 284 | — | — |
| 2023-03-03 | $797.76 | $797.76 | 276 | — | — |
| 2023-03-02 | $756.00 | $756.00 | 245 | — | — |
| 2023-03-01 | $796.32 | $796.32 | 330 | — | — |
| 2023-02-28 | $864.00 | $864.00 | 429 | — | — |
| 2023-02-27 | $853.92 | $853.92 | 670 | — | — |
| 2023-02-24 | $894.24 | $894.24 | 499 | — | — |
| 2023-02-23 | $856.80 | $856.80 | 481 | — | — |
| 2023-02-22 | $820.80 | $820.80 | 935 | — | — |
| 2023-02-21 | $950.40 | $950.40 | 849 | — | — |
| 2023-02-17 | $979.20 | $979.20 | 2,109 | — | — |
| 2023-02-16 | $1,028.16 | $1,028.16 | 2,518 | — | — |
| 2023-02-15 | $943.20 | $943.20 | 4,119 | — | — |
| 2023-02-14 | $803.52 | $803.52 | 11,806 | — | — |
| 2023-02-13 | $576.00 | $576.00 | 159 | — | — |
| 2023-02-10 | $581.76 | $581.76 | 279 | — | — |
| 2023-02-09 | $561.60 | $561.60 | 490 | — | — |
| 2023-02-08 | $622.08 | $622.08 | 155 | — | — |
| 2023-02-07 | $607.68 | $607.68 | 318 | — | — |
| 2023-02-06 | $630.72 | $630.72 | 274 | — | — |
| 2023-02-03 | $662.40 | $662.40 | 237 | — | — |
| 2023-02-02 | $662.40 | $662.40 | 483 | — | — |
| 2023-02-01 | $645.12 | $645.12 | 697 | — | — |
| 2023-01-31 | $665.28 | $665.28 | 2,065 | — | — |
| 2023-01-30 | $594.72 | $594.72 | 1,413 | — | — |
| 2023-01-27 | $545.76 | $545.76 | 307 | — | — |
| 2023-01-26 | $531.36 | $531.36 | 116 | — | — |
| 2023-01-25 | $544.32 | $544.32 | 147 | — | — |
| 2023-01-24 | $537.12 | $537.12 | 139 | — | — |
| 2023-01-23 | $538.56 | $538.56 | 268 | — | — |
| 2023-01-20 | $504.00 | $504.00 | 168 | — | — |
| 2023-01-19 | $486.72 | $486.72 | 219 | — | — |
| 2023-01-18 | $521.28 | $521.28 | 138 | — | — |
| 2023-01-17 | $548.64 | $548.64 | 319 | — | — |
| 2023-01-13 | $529.92 | $529.92 | 412 | — | — |
| 2023-01-12 | $501.12 | $501.12 | 410 | — | — |
| 2023-01-11 | $460.80 | $460.80 | 2,374 | — | — |
| 2023-01-10 | $547.20 | $547.20 | 286 | — | — |
| 2023-01-09 | $489.60 | $489.60 | 288 | — | — |
| 2023-01-06 | $468.00 | $468.00 | 166 | — | — |
| 2023-01-05 | $468.00 | $468.00 | 245 | — | — |
| 2023-01-04 | $470.88 | $470.88 | 215 | — | — |
| 2023-01-03 | $446.40 | $446.40 | 206 | — | — |