Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2017-11-30 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2021
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2021-12-31 | $1,987.20 | $1,987.20 | 828 | — | — |
| 2021-12-30 | $2,030.40 | $2,030.40 | 767 | — | — |
| 2021-12-29 | $1,872.00 | $1,872.00 | 435 | — | — |
| 2021-12-28 | $1,929.60 | $1,929.60 | 775 | — | — |
| 2021-12-27 | $1,915.20 | $1,915.20 | 1,192 | — | — |
| 2021-12-23 | $2,016.00 | $2,016.00 | 502 | — | — |
| 2021-12-22 | $1,972.80 | $1,972.80 | 774 | — | — |
| 2021-12-21 | $1,915.20 | $1,915.20 | 600 | — | — |
| 2021-12-20 | $1,886.40 | $1,886.40 | 1,078 | — | — |
| 2021-12-17 | $1,900.80 | $1,900.80 | 2,911 | — | — |
| 2021-12-16 | $1,728.00 | $1,728.00 | 1,289 | — | — |
| 2021-12-15 | $1,857.60 | $1,857.60 | 1,761 | — | — |
| 2021-12-14 | $1,836.00 | $1,836.00 | 1,160 | — | — |
| 2021-12-13 | $1,958.40 | $1,958.40 | 1,746 | — | — |
| 2021-12-10 | $2,116.80 | $2,116.80 | 437 | — | — |
| 2021-12-09 | $2,131.20 | $2,131.20 | 549 | — | — |
| 2021-12-08 | $2,289.60 | $2,289.60 | 602 | — | — |
| 2021-12-07 | $2,160.00 | $2,160.00 | 1,074 | — | — |
| 2021-12-06 | $2,088.00 | $2,088.00 | 1,040 | — | — |
| 2021-12-03 | $2,030.40 | $2,030.40 | 1,256 | — | — |
| 2021-12-02 | $2,145.60 | $2,145.60 | 943 | — | — |
| 2021-12-01 | $2,145.60 | $2,145.60 | 1,002 | — | — |
| 2021-11-30 | $2,246.40 | $2,246.40 | 1,149 | — | — |
| 2021-11-29 | $2,361.60 | $2,361.60 | 655 | — | — |
| 2021-11-26 | $2,462.40 | $2,462.40 | 1,109 | — | — |
| 2021-11-24 | $2,404.80 | $2,404.80 | 533 | — | — |
| 2021-11-23 | $2,318.40 | $2,318.40 | 691 | — | — |
| 2021-11-22 | $2,304.00 | $2,304.00 | 1,501 | — | — |
| 2021-11-19 | $2,404.80 | $2,404.80 | 805 | — | — |
| 2021-11-18 | $2,448.00 | $2,448.00 | 1,753 | — | — |
| 2021-11-17 | $2,534.40 | $2,534.40 | 2,910 | — | — |
| 2021-11-16 | $2,692.80 | $2,692.80 | 1,534 | — | — |
| 2021-11-15 | $2,678.40 | $2,678.40 | 1,929 | — | — |
| 2021-11-12 | $2,764.80 | $2,764.80 | 3,249 | — | — |
| 2021-11-11 | $2,952.00 | $2,952.00 | 3,617 | — | — |
| 2021-11-10 | $3,484.80 | $3,484.80 | 2,590 | — | — |
| 2021-11-09 | $3,499.20 | $3,499.20 | 1,032 | — | — |
| 2021-11-08 | $3,470.40 | $3,470.40 | 736 | — | — |
| 2021-11-05 | $3,369.60 | $3,369.60 | 718 | — | — |
| 2021-11-04 | $3,326.40 | $3,326.40 | 727 | — | — |
| 2021-11-03 | $3,283.20 | $3,283.20 | 765 | — | — |
| 2021-11-02 | $3,297.60 | $3,297.60 | 818 | — | — |
| 2021-11-01 | $3,369.60 | $3,369.60 | 2,136 | — | — |
| 2021-10-29 | $3,211.20 | $3,211.20 | 747 | — | — |
| 2021-10-28 | $3,081.60 | $3,081.60 | 733 | — | — |
| 2021-10-27 | $2,980.80 | $2,980.80 | 865 | — | — |
| 2021-10-26 | $3,038.40 | $3,038.40 | 744 | — | — |
| 2021-10-25 | $3,067.20 | $3,067.20 | 799 | — | — |
| 2021-10-22 | $3,038.40 | $3,038.40 | 1,038 | — | — |
| 2021-10-21 | $3,139.20 | $3,139.20 | 751 | — | — |
| 2021-10-20 | $3,096.00 | $3,096.00 | 403 | — | — |
| 2021-10-19 | $3,110.40 | $3,110.40 | 567 | — | — |
| 2021-10-18 | $3,052.80 | $3,052.80 | 588 | — | — |
| 2021-10-15 | $3,110.40 | $3,110.40 | 557 | — | — |
| 2021-10-14 | $3,182.40 | $3,182.40 | 1,555 | — | — |
| 2021-10-13 | $3,110.40 | $3,110.40 | 847 | — | — |
| 2021-10-12 | $3,052.80 | $3,052.80 | 536 | — | — |
| 2021-10-11 | $3,024.00 | $3,024.00 | 921 | — | — |
| 2021-10-08 | $3,096.00 | $3,096.00 | 914 | — | — |
| 2021-10-07 | $3,110.40 | $3,110.40 | 556 | — | — |
| 2021-10-06 | $3,038.40 | $3,038.40 | 1,103 | — | — |
| 2021-10-05 | $3,081.60 | $3,081.60 | 1,050 | — | — |
| 2021-10-04 | $3,096.00 | $3,096.00 | 808 | — | — |
| 2021-10-01 | $3,196.80 | $3,196.80 | 970 | — | — |
| 2021-09-30 | $3,240.00 | $3,240.00 | 733 | — | — |
| 2021-09-29 | $3,211.20 | $3,211.20 | 979 | — | — |
| 2021-09-28 | $3,297.60 | $3,297.60 | 769 | — | — |
| 2021-09-27 | $3,412.80 | $3,412.80 | 696 | — | — |
| 2021-09-24 | $3,297.60 | $3,297.60 | 823 | — | — |
| 2021-09-23 | $3,384.00 | $3,384.00 | 740 | — | — |
| 2021-09-22 | $3,369.60 | $3,369.60 | 887 | — | — |
| 2021-09-21 | $3,268.80 | $3,268.80 | 721 | — | — |
| 2021-09-20 | $3,268.80 | $3,268.80 | 1,504 | — | — |
| 2021-09-17 | $3,484.80 | $3,484.80 | 1,566 | — | — |
| 2021-09-16 | $3,456.00 | $3,456.00 | 998 | — | — |
| 2021-09-15 | $3,427.20 | $3,427.20 | 520 | — | — |
| 2021-09-14 | $3,384.00 | $3,384.00 | 769 | — | — |
| 2021-09-13 | $3,499.20 | $3,499.20 | 1,281 | — | — |
| 2021-09-10 | $3,456.00 | $3,456.00 | 1,013 | — | — |
| 2021-09-09 | $3,556.80 | $3,556.80 | 1,081 | — | — |
| 2021-09-08 | $3,499.20 | $3,499.20 | 1,626 | — | — |
| 2021-09-07 | $3,686.40 | $3,686.40 | 792 | — | — |
| 2021-09-03 | $3,744.00 | $3,744.00 | 1,575 | — | — |
| 2021-09-02 | $3,844.80 | $3,844.80 | 1,253 | — | — |
| 2021-09-01 | $3,744.00 | $3,744.00 | 1,923 | — | — |
| 2021-08-31 | $3,744.00 | $3,744.00 | 1,806 | — | — |
| 2021-08-30 | $3,758.40 | $3,758.40 | 1,615 | — | — |
| 2021-08-27 | $3,715.20 | $3,715.20 | 2,142 | — | — |
| 2021-08-26 | $3,528.00 | $3,528.00 | 2,168 | — | — |
| 2021-08-25 | $3,542.40 | $3,542.40 | 1,734 | — | — |
| 2021-08-24 | $3,412.80 | $3,412.80 | 1,729 | — | — |
| 2021-08-23 | $3,254.40 | $3,254.40 | 2,117 | — | — |
| 2021-08-20 | $2,995.20 | $2,995.20 | 1,254 | — | — |
| 2021-08-19 | $2,908.80 | $2,908.80 | 2,215 | — | — |
| 2021-08-18 | $3,153.60 | $3,153.60 | 1,370 | — | — |
| 2021-08-17 | $3,168.00 | $3,168.00 | 1,974 | — | — |
| 2021-08-16 | $3,268.80 | $3,268.80 | 3,804 | — | — |
| 2021-08-13 | $3,225.60 | $3,225.60 | 38,654 | — | — |
| 2021-08-12 | $2,779.20 | $2,779.20 | 5,212 | — | — |
| 2021-08-11 | $2,808.00 | $2,808.00 | 1,187 | — | — |
| 2021-08-10 | $2,808.00 | $2,808.00 | 1,411 | — | — |
| 2021-08-09 | $2,822.40 | $2,822.40 | 1,120 | — | — |
| 2021-08-06 | $2,836.80 | $2,836.80 | 895 | — | — |
| 2021-08-05 | $2,894.40 | $2,894.40 | 741 | — | — |
| 2021-08-04 | $2,808.00 | $2,808.00 | 1,051 | — | — |
| 2021-08-03 | $2,808.00 | $2,808.00 | 991 | — | — |
| 2021-08-02 | $2,880.00 | $2,880.00 | 1,106 | — | — |
| 2021-07-30 | $2,764.80 | $2,764.80 | 639 | — | — |
| 2021-07-29 | $2,836.80 | $2,836.80 | 1,045 | — | — |
| 2021-07-28 | $2,851.20 | $2,851.20 | 734 | — | — |
| 2021-07-27 | $2,764.80 | $2,764.80 | 1,172 | — | — |
| 2021-07-26 | $2,822.40 | $2,822.40 | 712 | — | — |
| 2021-07-23 | $2,822.40 | $2,822.40 | 1,398 | — | — |
| 2021-07-22 | $2,966.40 | $2,966.40 | 735 | — | — |
| 2021-07-21 | $3,110.40 | $3,110.40 | 964 | — | — |
| 2021-07-20 | $2,937.60 | $2,937.60 | 852 | — | — |
| 2021-07-19 | $2,908.80 | $2,908.80 | 1,302 | — | — |
| 2021-07-16 | $2,908.80 | $2,908.80 | 847 | — | — |
| 2021-07-15 | $2,980.80 | $2,980.80 | 1,332 | — | — |
| 2021-07-14 | $2,880.00 | $2,880.00 | 1,533 | — | — |
| 2021-07-13 | $3,052.80 | $3,052.80 | 1,295 | — | — |
| 2021-07-12 | $3,225.60 | $3,225.60 | 1,955 | — | — |
| 2021-07-09 | $3,196.80 | $3,196.80 | 1,115 | — | — |
| 2021-07-08 | $3,196.80 | $3,196.80 | 1,405 | — | — |
| 2021-07-07 | $3,096.00 | $3,096.00 | 1,657 | — | — |
| 2021-07-06 | $3,297.60 | $3,297.60 | 878 | — | — |
| 2021-07-02 | $3,312.00 | $3,312.00 | 972 | — | — |
| 2021-07-01 | $3,340.80 | $3,340.80 | 1,374 | — | — |
| 2021-06-30 | $3,470.40 | $3,470.40 | 1,381 | — | — |
| 2021-06-29 | $3,571.20 | $3,571.20 | 1,450 | — | — |
| 2021-06-28 | $3,585.60 | $3,585.60 | 1,151 | — | — |
| 2021-06-25 | $3,729.60 | $3,729.60 | 988 | — | — |
| 2021-06-24 | $3,700.80 | $3,700.80 | 1,152 | — | — |
| 2021-06-23 | $3,787.20 | $3,787.20 | 1,171 | — | — |
| 2021-06-22 | $3,585.60 | $3,585.60 | 1,571 | — | — |
| 2021-06-21 | $3,614.40 | $3,614.40 | 2,125 | — | — |
| 2021-06-18 | $3,787.20 | $3,787.20 | 3,033 | — | — |
| 2021-06-17 | $4,017.60 | $4,017.60 | 2,061 | — | — |
| 2021-06-16 | $4,032.00 | $4,032.00 | 1,898 | — | — |
| 2021-06-15 | $4,161.60 | $4,161.60 | 3,794 | — | — |
| 2021-06-14 | $3,960.00 | $3,960.00 | 2,177 | — | — |
| 2021-06-11 | $3,628.80 | $3,628.80 | 891 | — | — |
| 2021-06-10 | $3,672.00 | $3,672.00 | 1,417 | — | — |
| 2021-06-09 | $3,758.40 | $3,758.40 | 1,643 | — | — |
| 2021-06-08 | $3,945.60 | $3,945.60 | 1,980 | — | — |
| 2021-06-07 | $3,945.60 | $3,945.60 | 1,934 | — | — |
| 2021-06-04 | $3,744.00 | $3,744.00 | 1,175 | — | — |
| 2021-06-03 | $3,700.80 | $3,700.80 | 2,436 | — | — |
| 2021-06-02 | $3,787.20 | $3,787.20 | 3,987 | — | — |
| 2021-06-01 | $3,643.20 | $3,643.20 | 2,180 | — | — |
| 2021-05-28 | $3,600.00 | $3,600.00 | 2,157 | — | — |
| 2021-05-27 | $3,628.80 | $3,628.80 | 1,691 | — | — |
| 2021-05-26 | $3,528.00 | $3,528.00 | 2,107 | — | — |
| 2021-05-25 | $3,312.00 | $3,312.00 | 2,350 | — | — |
| 2021-05-24 | $3,211.20 | $3,211.20 | 2,363 | — | — |
| 2021-05-21 | $3,283.20 | $3,283.20 | 1,776 | — | — |
| 2021-05-20 | $3,268.80 | $3,268.80 | 5,440 | — | — |
| 2021-05-19 | $3,326.40 | $3,326.40 | 6,460 | — | — |
| 2021-05-18 | $3,297.60 | $3,297.60 | 3,407 | — | — |
| 2021-05-17 | $3,470.40 | $3,470.40 | 5,475 | — | — |
| 2021-05-14 | $3,196.80 | $3,196.80 | 2,684 | — | — |
| 2021-05-13 | $3,139.20 | $3,139.20 | 1,742 | — | — |
| 2021-05-12 | $3,211.20 | $3,211.20 | 2,785 | — | — |
| 2021-05-11 | $3,542.40 | $3,542.40 | 3,585 | — | — |
| 2021-05-10 | $3,268.80 | $3,268.80 | 1,627 | — | — |
| 2021-05-07 | $3,513.60 | $3,513.60 | 2,884 | — | — |
| 2021-05-06 | $3,456.00 | $3,456.00 | 1,690 | — | — |
| 2021-05-05 | $3,571.20 | $3,571.20 | 2,684 | — | — |
| 2021-05-04 | $3,715.20 | $3,715.20 | 2,866 | — | — |
| 2021-05-03 | $3,715.20 | $3,715.20 | 1,582 | — | — |
| 2021-04-30 | $3,715.20 | $3,715.20 | 2,037 | — | — |
| 2021-04-29 | $3,873.60 | $3,873.60 | 3,288 | — | — |
| 2021-04-28 | $4,003.20 | $4,003.20 | 20,002 | — | — |
| 2021-04-27 | $3,513.60 | $3,513.60 | 4,353 | — | — |
| 2021-04-26 | $3,686.40 | $3,686.40 | 6,615 | — | — |
| 2021-04-23 | $2,966.40 | $2,966.40 | 891 | — | — |
| 2021-04-22 | $2,851.20 | $2,851.20 | 1,451 | — | — |
| 2021-04-21 | $2,937.60 | $2,937.60 | 1,773 | — | — |
| 2021-04-20 | $2,620.80 | $2,620.80 | 1,136 | — | — |
| 2021-04-19 | $2,721.60 | $2,721.60 | 1,346 | — | — |
| 2021-04-16 | $2,822.40 | $2,822.40 | 2,090 | — | — |
| 2021-04-15 | $3,038.40 | $3,038.40 | 1,507 | — | — |
| 2021-04-14 | $3,110.40 | $3,110.40 | 1,288 | — | — |
| 2021-04-13 | $3,283.20 | $3,283.20 | 1,285 | — | — |
| 2021-04-12 | $3,412.80 | $3,412.80 | 1,266 | — | — |
| 2021-04-09 | $3,571.20 | $3,571.20 | 1,185 | — | — |
| 2021-04-08 | $3,758.40 | $3,758.40 | 1,016 | — | — |
| 2021-04-07 | $3,715.20 | $3,715.20 | 1,398 | — | — |
| 2021-04-06 | $3,816.00 | $3,816.00 | 2,093 | — | — |
| 2021-04-05 | $3,650.40 | $3,650.40 | 1,199 | — | — |
| 2021-04-01 | $3,715.20 | $3,715.20 | 1,630 | — | — |
| 2021-03-31 | $3,643.20 | $3,643.20 | 2,553 | — | — |
| 2021-03-30 | $3,470.40 | $3,470.40 | 2,138 | — | — |
| 2021-03-29 | $3,650.40 | $3,650.40 | 3,131 | — | — |
| 2021-03-26 | $4,176.00 | $4,176.00 | 5,282 | — | — |
| 2021-03-25 | $4,161.60 | $4,161.60 | 3,791 | — | — |
| 2021-03-24 | $3,945.60 | $3,945.60 | 3,301 | — | — |
| 2021-03-23 | $4,291.20 | $4,291.20 | 5,096 | — | — |
| 2021-03-22 | $4,276.80 | $4,276.80 | 5,403 | — | — |
| 2021-03-19 | $4,060.80 | $4,060.80 | 2,983 | — | — |
| 2021-03-18 | $3,686.40 | $3,686.40 | 4,743 | — | — |
| 2021-03-17 | $3,628.80 | $3,628.80 | 2,878 | — | — |
| 2021-03-16 | $3,477.60 | $3,477.60 | 3,259 | — | — |
| 2021-03-15 | $3,744.00 | $3,744.00 | 2,509 | — | — |
| 2021-03-12 | $3,628.80 | $3,628.80 | 2,272 | — | — |
| 2021-03-11 | $3,657.60 | $3,657.60 | 3,276 | — | — |
| 2021-03-10 | $3,758.40 | $3,758.40 | 7,225 | — | — |
| 2021-03-09 | $3,196.80 | $3,196.80 | 3,339 | — | — |
| 2021-03-08 | $3,225.60 | $3,225.60 | 1,597 | — | — |
| 2021-03-05 | $3,110.40 | $3,110.40 | 2,595 | — | — |
| 2021-03-04 | $3,139.20 | $3,139.20 | 5,370 | — | — |
| 2021-03-03 | $3,571.20 | $3,571.20 | 2,661 | — | — |
| 2021-03-02 | $3,974.40 | $3,974.40 | 2,766 | — | — |
| 2021-03-01 | $4,363.20 | $4,363.20 | 2,468 | — | — |
| 2021-02-26 | $4,003.20 | $4,003.20 | 4,511 | — | — |
| 2021-02-25 | $3,801.60 | $3,801.60 | 2,456 | — | — |
| 2021-02-24 | $4,248.00 | $4,248.00 | 2,864 | — | — |
| 2021-02-23 | $4,118.40 | $4,118.40 | 3,606 | — | — |
| 2021-02-22 | $4,665.60 | $4,665.60 | 2,338 | — | — |
| 2021-02-19 | $4,881.60 | $4,881.60 | 1,547 | — | — |
| 2021-02-18 | $4,852.80 | $4,852.80 | 7,514 | — | — |
| 2021-02-17 | $4,982.40 | $4,982.40 | 3,589 | — | — |
| 2021-02-16 | $5,184.00 | $5,184.00 | 7,277 | — | — |
| 2021-02-12 | $4,521.60 | $4,521.60 | 2,959 | — | — |
| 2021-02-11 | $4,795.20 | $4,795.20 | 9,032 | — | — |
| 2021-02-10 | $4,161.60 | $4,161.60 | 5,886 | — | — |
| 2021-02-09 | $4,089.60 | $4,089.60 | 5,856 | — | — |
| 2021-02-08 | $4,060.80 | $4,060.80 | 3,402 | — | — |
| 2021-02-05 | $3,715.20 | $3,715.20 | 3,205 | — | — |
| 2021-02-04 | $3,657.60 | $3,657.60 | 8,242 | — | — |
| 2021-02-03 | $3,600.00 | $3,600.00 | 7,941 | — | — |
| 2021-02-02 | $3,225.60 | $3,225.60 | 1,903 | — | — |
| 2021-02-01 | $3,182.40 | $3,182.40 | 5,799 | — | — |
| 2021-01-29 | $2,952.00 | $2,952.00 | 2,991 | — | — |
| 2021-01-28 | $3,009.60 | $3,009.60 | 2,312 | — | — |
| 2021-01-27 | $3,153.60 | $3,153.60 | 4,660 | — | — |
| 2021-01-26 | $3,427.20 | $3,427.20 | 8,778 | — | — |
| 2021-01-25 | $2,952.00 | $2,952.00 | 3,995 | — | — |
| 2021-01-22 | $2,995.20 | $2,995.20 | 2,398 | — | — |
| 2021-01-21 | $3,168.00 | $3,168.00 | 3,059 | — | — |
| 2021-01-20 | $3,081.60 | $3,081.60 | 3,451 | — | — |
| 2021-01-19 | $3,326.40 | $3,326.40 | 4,975 | — | — |
| 2021-01-15 | $3,153.60 | $3,153.60 | 12,911 | — | — |
| 2021-01-14 | $3,009.60 | $3,009.60 | 9,120 | — | — |
| 2021-01-13 | $2,620.80 | $2,620.80 | 2,388 | — | — |
| 2021-01-12 | $2,649.60 | $2,649.60 | 3,119 | — | — |
| 2021-01-11 | $2,476.80 | $2,476.80 | 4,408 | — | — |
| 2021-01-08 | $2,534.40 | $2,534.40 | 10,112 | — | — |
| 2021-01-07 | $2,462.40 | $2,462.40 | 10,218 | — | — |
| 2021-01-06 | $2,188.80 | $2,188.80 | 2,412 | — | — |
| 2021-01-05 | $2,232.00 | $2,232.00 | 1,470 | — | — |
| 2021-01-04 | $2,145.60 | $2,145.60 | 1,473 | — | — |