Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2017-11-30 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2022
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2022-12-30 | $447.84 | $447.84 | 532 | — | — |
| 2022-12-29 | $459.36 | $459.36 | 321 | — | — |
| 2022-12-28 | $416.16 | $416.16 | 507 | — | — |
| 2022-12-27 | $403.20 | $403.20 | 424 | — | — |
| 2022-12-23 | $434.88 | $434.88 | 177 | — | — |
| 2022-12-22 | $465.12 | $465.12 | 180 | — | — |
| 2022-12-21 | $447.84 | $447.84 | 187 | — | — |
| 2022-12-20 | $439.20 | $439.20 | 190 | — | — |
| 2022-12-19 | $446.40 | $446.40 | 177 | — | — |
| 2022-12-16 | $465.12 | $465.12 | 145 | — | — |
| 2022-12-15 | $462.24 | $462.24 | 124 | — | — |
| 2022-12-14 | $468.00 | $468.00 | 108 | — | — |
| 2022-12-13 | $476.64 | $476.64 | 169 | — | — |
| 2022-12-12 | $485.28 | $485.28 | 126 | — | — |
| 2022-12-09 | $475.20 | $475.20 | 217 | — | — |
| 2022-12-08 | $472.32 | $472.32 | 163 | — | — |
| 2022-12-07 | $444.96 | $444.96 | 452 | — | — |
| 2022-12-06 | $449.28 | $449.28 | 700 | — | — |
| 2022-12-05 | $516.96 | $516.96 | 508 | — | — |
| 2022-12-02 | $563.04 | $563.04 | 946 | — | — |
| 2022-12-01 | $561.60 | $561.60 | 300 | — | — |
| 2022-11-30 | $583.20 | $583.20 | 173 | — | — |
| 2022-11-29 | $587.52 | $587.52 | 160 | — | — |
| 2022-11-28 | $586.08 | $586.08 | 159 | — | — |
| 2022-11-25 | $616.32 | $616.32 | 176 | — | — |
| 2022-11-23 | $604.80 | $604.80 | 102 | — | — |
| 2022-11-22 | $593.28 | $593.28 | 191 | — | — |
| 2022-11-21 | $600.48 | $600.48 | 118 | — | — |
| 2022-11-18 | $604.80 | $604.80 | 96 | — | — |
| 2022-11-17 | $617.76 | $617.76 | 246 | — | — |
| 2022-11-16 | $669.60 | $669.60 | 212 | — | — |
| 2022-11-15 | $712.80 | $712.80 | 65 | — | — |
| 2022-11-14 | $707.04 | $707.04 | 75 | — | — |
| 2022-11-11 | $695.52 | $695.52 | 339 | — | — |
| 2022-11-10 | $620.64 | $620.64 | 467 | — | — |
| 2022-11-09 | $662.40 | $662.40 | 259 | — | — |
| 2022-11-08 | $715.68 | $715.68 | 90 | — | — |
| 2022-11-07 | $701.28 | $701.28 | 162 | — | — |
| 2022-11-04 | $698.40 | $698.40 | 158 | — | — |
| 2022-11-03 | $728.64 | $728.64 | 112 | — | — |
| 2022-11-02 | $721.44 | $721.44 | 211 | — | — |
| 2022-11-01 | $734.40 | $734.40 | 173 | — | — |
| 2022-10-31 | $763.20 | $763.20 | 83 | — | — |
| 2022-10-28 | $754.56 | $754.56 | 158 | — | — |
| 2022-10-27 | $737.28 | $737.28 | 72 | — | — |
| 2022-10-26 | $708.48 | $708.48 | 127 | — | — |
| 2022-10-25 | $705.60 | $705.60 | 86 | — | — |
| 2022-10-24 | $662.40 | $662.40 | 234 | — | — |
| 2022-10-21 | $715.68 | $715.68 | 112 | — | — |
| 2022-10-20 | $732.96 | $732.96 | 72 | — | — |
| 2022-10-19 | $748.80 | $748.80 | 56 | — | — |
| 2022-10-18 | $754.56 | $754.56 | 99 | — | — |
| 2022-10-17 | $753.12 | $753.12 | 173 | — | — |
| 2022-10-14 | $720.00 | $720.00 | 345 | — | — |
| 2022-10-13 | $747.36 | $747.36 | 220 | — | — |
| 2022-10-12 | $792.00 | $792.00 | 108 | — | — |
| 2022-10-11 | $806.40 | $806.40 | 200 | — | — |
| 2022-10-10 | $820.80 | $820.80 | 178 | — | — |
| 2022-10-07 | $907.20 | $907.20 | 80 | — | — |
| 2022-10-06 | $921.60 | $921.60 | 103 | — | — |
| 2022-10-05 | $921.60 | $921.60 | 108 | — | — |
| 2022-10-04 | $907.20 | $907.20 | 129 | — | — |
| 2022-10-03 | $891.36 | $891.36 | 150 | — | — |
| 2022-09-30 | $892.80 | $892.80 | 217 | — | — |
| 2022-09-29 | $856.80 | $856.80 | 225 | — | — |
| 2022-09-28 | $842.40 | $842.40 | 60 | — | — |
| 2022-09-27 | $828.00 | $828.00 | 117 | — | — |
| 2022-09-26 | $835.20 | $835.20 | 142 | — | — |
| 2022-09-23 | $856.80 | $856.80 | 252 | — | — |
| 2022-09-22 | $852.48 | $852.48 | 242 | — | — |
| 2022-09-21 | $851.04 | $851.04 | 110 | — | — |
| 2022-09-20 | $864.00 | $864.00 | 234 | — | — |
| 2022-09-19 | $885.60 | $885.60 | 66 | — | — |
| 2022-09-16 | $897.12 | $897.12 | 253 | — | — |
| 2022-09-15 | $928.80 | $928.80 | 124 | — | — |
| 2022-09-14 | $927.36 | $927.36 | 198 | — | — |
| 2022-09-13 | $936.00 | $936.00 | 114 | — | — |
| 2022-09-12 | $936.00 | $936.00 | 100 | — | — |
| 2022-09-09 | $964.80 | $964.80 | 134 | — | — |
| 2022-09-08 | $917.28 | $917.28 | 86 | — | — |
| 2022-09-07 | $936.00 | $936.00 | 76 | — | — |
| 2022-09-06 | $941.76 | $941.76 | 105 | — | — |
| 2022-09-02 | $950.40 | $950.40 | 58 | — | — |
| 2022-09-01 | $923.04 | $923.04 | 130 | — | — |
| 2022-08-31 | $940.32 | $940.32 | 148 | — | — |
| 2022-08-30 | $908.64 | $908.64 | 114 | — | — |
| 2022-08-29 | $907.20 | $907.20 | 57 | — | — |
| 2022-08-26 | $907.20 | $907.20 | 467 | — | — |
| 2022-08-25 | $983.52 | $983.52 | 195 | — | — |
| 2022-08-24 | $969.12 | $969.12 | 78 | — | — |
| 2022-08-23 | $950.40 | $950.40 | 154 | — | — |
| 2022-08-22 | $954.72 | $954.72 | 194 | — | — |
| 2022-08-19 | $1,000.80 | $1,000.80 | 212 | — | — |
| 2022-08-18 | $1,028.16 | $1,028.16 | 155 | — | — |
| 2022-08-17 | $1,055.52 | $1,055.52 | 263 | — | — |
| 2022-08-16 | $1,108.80 | $1,108.80 | 287 | — | — |
| 2022-08-15 | $1,108.80 | $1,108.80 | 569 | — | — |
| 2022-08-12 | $1,080.00 | $1,080.00 | 1,207 | — | — |
| 2022-08-11 | $1,006.56 | $1,006.56 | 680 | — | — |
| 2022-08-10 | $956.16 | $956.16 | 143 | — | — |
| 2022-08-09 | $950.40 | $950.40 | 161 | — | — |
| 2022-08-08 | $953.28 | $953.28 | 187 | — | — |
| 2022-08-05 | $944.64 | $944.64 | 134 | — | — |
| 2022-08-04 | $928.80 | $928.80 | 261 | — | — |
| 2022-08-03 | $845.28 | $845.28 | 247 | — | — |
| 2022-08-02 | $800.64 | $800.64 | 190 | — | — |
| 2022-08-01 | $783.36 | $783.36 | 133 | — | — |
| 2022-07-29 | $750.24 | $750.24 | 332 | — | — |
| 2022-07-28 | $780.48 | $780.48 | 135 | — | — |
| 2022-07-27 | $806.40 | $806.40 | 254 | — | — |
| 2022-07-26 | $809.28 | $809.28 | 266 | — | — |
| 2022-07-25 | $839.52 | $839.52 | 192 | — | — |
| 2022-07-22 | $842.40 | $842.40 | 1,566 | — | — |
| 2022-07-21 | $976.32 | $976.32 | 133 | — | — |
| 2022-07-20 | $979.20 | $979.20 | 233 | — | — |
| 2022-07-19 | $993.60 | $993.60 | 246 | — | — |
| 2022-07-18 | $989.28 | $989.28 | 137 | — | — |
| 2022-07-15 | $990.72 | $990.72 | 112 | — | — |
| 2022-07-14 | $1,002.24 | $1,002.24 | 113 | — | — |
| 2022-07-13 | $1,023.84 | $1,023.84 | 98 | — | — |
| 2022-07-12 | $1,049.76 | $1,049.76 | 144 | — | — |
| 2022-07-11 | $1,022.40 | $1,022.40 | 149 | — | — |
| 2022-07-08 | $987.84 | $987.84 | 142 | — | — |
| 2022-07-07 | $964.80 | $964.80 | 151 | — | — |
| 2022-07-06 | $921.60 | $921.60 | 165 | — | — |
| 2022-07-05 | $941.76 | $941.76 | 116 | — | — |
| 2022-07-01 | $972.00 | $972.00 | 78 | — | — |
| 2022-06-30 | $979.20 | $979.20 | 439 | — | — |
| 2022-06-29 | $995.04 | $995.04 | 91 | — | — |
| 2022-06-28 | $1,055.52 | $1,055.52 | 228 | — | — |
| 2022-06-27 | $1,137.60 | $1,137.60 | 244 | — | — |
| 2022-06-24 | $1,062.72 | $1,062.72 | 157 | — | — |
| 2022-06-23 | $1,008.00 | $1,008.00 | 109 | — | — |
| 2022-06-22 | $980.64 | $980.64 | 107 | — | — |
| 2022-06-21 | $964.80 | $964.80 | 158 | — | — |
| 2022-06-17 | $992.16 | $992.16 | 120 | — | — |
| 2022-06-16 | $953.28 | $953.28 | 212 | — | — |
| 2022-06-15 | $961.92 | $961.92 | 199 | — | — |
| 2022-06-14 | $959.04 | $959.04 | 190 | — | — |
| 2022-06-13 | $979.20 | $979.20 | 293 | — | — |
| 2022-06-10 | $1,077.12 | $1,077.12 | 241 | — | — |
| 2022-06-09 | $1,095.84 | $1,095.84 | 425 | — | — |
| 2022-06-08 | $1,180.80 | $1,180.80 | 275 | — | — |
| 2022-06-07 | $1,169.28 | $1,169.28 | 261 | — | — |
| 2022-06-06 | $1,157.76 | $1,157.76 | 270 | — | — |
| 2022-06-03 | $1,211.04 | $1,211.04 | 116 | — | — |
| 2022-06-02 | $1,226.88 | $1,226.88 | 186 | — | — |
| 2022-06-01 | $1,209.60 | $1,209.60 | 153 | — | — |
| 2022-05-31 | $1,277.28 | $1,277.28 | 121 | — | — |
| 2022-05-27 | $1,252.80 | $1,252.80 | 161 | — | — |
| 2022-05-26 | $1,211.04 | $1,211.04 | 251 | — | — |
| 2022-05-25 | $1,228.32 | $1,228.32 | 286 | — | — |
| 2022-05-24 | $1,225.44 | $1,225.44 | 677 | — | — |
| 2022-05-23 | $1,382.40 | $1,382.40 | 324 | — | — |
| 2022-05-20 | $1,385.28 | $1,385.28 | 200 | — | — |
| 2022-05-19 | $1,454.40 | $1,454.40 | 188 | — | — |
| 2022-05-18 | $1,454.40 | $1,454.40 | 260 | — | — |
| 2022-05-17 | $1,512.00 | $1,512.00 | 303 | — | — |
| 2022-05-16 | $1,468.80 | $1,468.80 | 214 | — | — |
| 2022-05-13 | $1,425.60 | $1,425.60 | 259 | — | — |
| 2022-05-12 | $1,281.60 | $1,281.60 | 411 | — | — |
| 2022-05-11 | $1,262.88 | $1,262.88 | 284 | — | — |
| 2022-05-10 | $1,411.20 | $1,411.20 | 349 | — | — |
| 2022-05-09 | $1,396.80 | $1,396.80 | 449 | — | — |
| 2022-05-06 | $1,540.80 | $1,540.80 | 211 | — | — |
| 2022-05-05 | $1,555.20 | $1,555.20 | 183 | — | — |
| 2022-05-04 | $1,598.40 | $1,598.40 | 220 | — | — |
| 2022-05-03 | $1,526.40 | $1,526.40 | 279 | — | — |
| 2022-05-02 | $1,497.60 | $1,497.60 | 334 | — | — |
| 2022-04-29 | $1,406.88 | $1,406.88 | 141 | — | — |
| 2022-04-28 | $1,438.56 | $1,438.56 | 297 | — | — |
| 2022-04-27 | $1,383.84 | $1,383.84 | 215 | — | — |
| 2022-04-26 | $1,425.60 | $1,425.60 | 421 | — | — |
| 2022-04-25 | $1,440.00 | $1,440.00 | 202 | — | — |
| 2022-04-22 | $1,440.00 | $1,440.00 | 239 | — | — |
| 2022-04-21 | $1,468.80 | $1,468.80 | 298 | — | — |
| 2022-04-20 | $1,569.60 | $1,569.60 | 258 | — | — |
| 2022-04-19 | $1,569.60 | $1,569.60 | 118 | — | — |
| 2022-04-18 | $1,512.00 | $1,512.00 | 196 | — | — |
| 2022-04-14 | $1,526.40 | $1,526.40 | 440 | — | — |
| 2022-04-13 | $1,584.00 | $1,584.00 | 240 | — | — |
| 2022-04-12 | $1,555.20 | $1,555.20 | 292 | — | — |
| 2022-04-11 | $1,584.00 | $1,584.00 | 124 | — | — |
| 2022-04-08 | $1,598.40 | $1,598.40 | 156 | — | — |
| 2022-04-07 | $1,627.20 | $1,627.20 | 215 | — | — |
| 2022-04-06 | $1,641.60 | $1,641.60 | 236 | — | — |
| 2022-04-05 | $1,684.80 | $1,684.80 | 214 | — | — |
| 2022-04-04 | $1,713.60 | $1,713.60 | 376 | — | — |
| 2022-04-01 | $1,656.00 | $1,656.00 | 405 | — | — |
| 2022-03-31 | $1,728.00 | $1,728.00 | 307 | — | — |
| 2022-03-30 | $1,756.80 | $1,756.80 | 215 | — | — |
| 2022-03-29 | $1,785.60 | $1,785.60 | 263 | — | — |
| 2022-03-28 | $1,771.20 | $1,771.20 | 309 | — | — |
| 2022-03-25 | $1,814.40 | $1,814.40 | 251 | — | — |
| 2022-03-24 | $1,915.20 | $1,915.20 | 305 | — | — |
| 2022-03-23 | $1,886.40 | $1,886.40 | 375 | — | — |
| 2022-03-22 | $1,900.80 | $1,900.80 | 281 | — | — |
| 2022-03-21 | $1,857.60 | $1,857.60 | 1,062 | — | — |
| 2022-03-18 | $1,785.60 | $1,785.60 | 3,695 | — | — |
| 2022-03-17 | $1,735.20 | $1,735.20 | 957 | — | — |
| 2022-03-16 | $1,627.20 | $1,627.20 | 492 | — | — |
| 2022-03-15 | $1,569.60 | $1,569.60 | 171 | — | — |
| 2022-03-14 | $1,512.00 | $1,512.00 | 383 | — | — |
| 2022-03-11 | $1,569.60 | $1,569.60 | 405 | — | — |
| 2022-03-10 | $1,627.20 | $1,627.20 | 208 | — | — |
| 2022-03-09 | $1,699.20 | $1,699.20 | 459 | — | — |
| 2022-03-08 | $1,598.40 | $1,598.40 | 285 | — | — |
| 2022-03-07 | $1,526.40 | $1,526.40 | 254 | — | — |
| 2022-03-04 | $1,497.60 | $1,497.60 | 479 | — | — |
| 2022-03-03 | $1,612.80 | $1,612.80 | 447 | — | — |
| 2022-03-02 | $1,656.00 | $1,656.00 | 249 | — | — |
| 2022-03-01 | $1,641.60 | $1,641.60 | 357 | — | — |
| 2022-02-28 | $1,656.00 | $1,656.00 | 294 | — | — |
| 2022-02-25 | $1,656.00 | $1,656.00 | 283 | — | — |
| 2022-02-24 | $1,670.40 | $1,670.40 | 653 | — | — |
| 2022-02-23 | $1,656.00 | $1,656.00 | 462 | — | — |
| 2022-02-22 | $1,742.40 | $1,742.40 | 490 | — | — |
| 2022-02-18 | $1,785.60 | $1,785.60 | 339 | — | — |
| 2022-02-17 | $1,756.80 | $1,756.80 | 361 | — | — |
| 2022-02-16 | $1,814.40 | $1,814.40 | 523 | — | — |
| 2022-02-15 | $1,785.60 | $1,785.60 | 969 | — | — |
| 2022-02-14 | $1,584.00 | $1,584.00 | 401 | — | — |
| 2022-02-11 | $1,612.80 | $1,612.80 | 528 | — | — |
| 2022-02-10 | $1,742.40 | $1,742.40 | 438 | — | — |
| 2022-02-09 | $1,756.80 | $1,756.80 | 432 | — | — |
| 2022-02-08 | $1,670.40 | $1,670.40 | 182 | — | — |
| 2022-02-07 | $1,699.20 | $1,699.20 | 424 | — | — |
| 2022-02-04 | $1,555.20 | $1,555.20 | 180 | — | — |
| 2022-02-03 | $1,497.60 | $1,497.60 | 301 | — | — |
| 2022-02-02 | $1,569.60 | $1,569.60 | 304 | — | — |
| 2022-02-01 | $1,641.60 | $1,641.60 | 553 | — | — |
| 2022-01-31 | $1,612.80 | $1,612.80 | 419 | — | — |
| 2022-01-28 | $1,483.20 | $1,483.20 | 330 | — | — |
| 2022-01-27 | $1,497.60 | $1,497.60 | 752 | — | — |
| 2022-01-26 | $1,540.80 | $1,540.80 | 670 | — | — |
| 2022-01-25 | $1,569.60 | $1,569.60 | 255 | — | — |
| 2022-01-24 | $1,526.40 | $1,526.40 | 889 | — | — |
| 2022-01-21 | $1,526.40 | $1,526.40 | 568 | — | — |
| 2022-01-20 | $1,512.00 | $1,512.00 | 381 | — | — |
| 2022-01-19 | $1,584.00 | $1,584.00 | 589 | — | — |
| 2022-01-18 | $1,555.20 | $1,555.20 | 470 | — | — |
| 2022-01-14 | $1,598.40 | $1,598.40 | 505 | — | — |
| 2022-01-13 | $1,641.60 | $1,641.60 | 622 | — | — |
| 2022-01-12 | $1,713.60 | $1,713.60 | 495 | — | — |
| 2022-01-11 | $1,756.80 | $1,756.80 | 496 | — | — |
| 2022-01-10 | $1,670.40 | $1,670.40 | 1,765 | — | — |
| 2022-01-07 | $1,771.20 | $1,771.20 | 463 | — | — |
| 2022-01-06 | $1,800.00 | $1,800.00 | 2,104 | — | — |
| 2022-01-05 | $1,900.80 | $1,900.80 | 1,839 | — | — |
| 2022-01-04 | $1,972.80 | $1,972.80 | 755 | — | — |
| 2022-01-03 | $2,030.40 | $2,030.40 | 537 | — | — |