Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2017-11-30 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2017
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2017-12-29 | $8,334.72 | $8,334.72 | 0 | — | — |
| 2017-12-28 | $8,334.72 | $8,334.72 | 0 | — | — |
| 2017-12-27 | $8,334.72 | $8,334.72 | 0 | — | — |
| 2017-12-26 | $8,334.72 | $8,334.72 | 0 | — | — |
| 2017-12-22 | $8,334.72 | $8,334.72 | 0 | — | — |
| 2017-12-21 | $8,334.72 | $8,334.72 | 0 | — | — |
| 2017-12-20 | $8,280.00 | $8,280.00 | 1 | — | — |
| 2017-12-19 | $8,336.16 | $8,336.16 | 0 | — | — |
| 2017-12-18 | $8,336.16 | $8,336.16 | 0 | — | — |
| 2017-12-15 | $8,262.72 | $8,262.72 | 0 | — | — |
| 2017-12-14 | $8,366.40 | $8,366.40 | 2 | — | — |
| 2017-12-13 | $9,360.00 | $9,360.00 | 1 | — | — |
| 2017-12-12 | $9,360.00 | $9,360.00 | 0 | — | — |
| 2017-12-11 | $9,360.00 | $9,360.00 | 1 | — | — |
| 2017-12-08 | $9,360.00 | $9,360.00 | 3 | — | — |
| 2017-12-07 | $10,296.00 | $10,296.00 | 2 | — | — |
| 2017-12-06 | $10,438.56 | $10,438.56 | 6 | — | — |
| 2017-12-05 | $9,936.00 | $9,936.00 | 8 | — | — |
| 2017-12-04 | $10,546.56 | $10,546.56 | 3 | — | — |
| 2017-12-01 | $9,907.20 | $9,907.20 | 3 | — | — |
| 2017-11-30 | $11,491.20 | $11,491.20 | 13 | — | — |