Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2017-11-30 to 2026-09-04
- Data captured
Stock Price Chart
Blue: Split-adjusted close · Orange: Cumulative dividend-reinvested close
Logarithmic scale. Both lines share the same starting value for the selected range.
Historical Stock Price — 2020
| Date | Split-adjusted close | Cumulative dividend-reinvested close | Reported volume | Open price | Exchange Volume |
|---|---|---|---|---|---|
| 2020-12-31 | $2,203.20 | $2,203.20 | 1,586 | — | — |
| 2020-12-30 | $2,304.00 | $2,304.00 | 3,774 | — | — |
| 2020-12-29 | $2,188.80 | $2,188.80 | 2,268 | — | — |
| 2020-12-28 | $2,390.40 | $2,390.40 | 1,271 | — | — |
| 2020-12-24 | $2,376.00 | $2,376.00 | 1,245 | — | — |
| 2020-12-23 | $2,433.60 | $2,433.60 | 1,398 | — | — |
| 2020-12-22 | $2,520.00 | $2,520.00 | 1,709 | — | — |
| 2020-12-21 | $2,505.60 | $2,505.60 | 1,348 | — | — |
| 2020-12-18 | $2,548.80 | $2,548.80 | 2,917 | — | — |
| 2020-12-17 | $2,448.00 | $2,448.00 | 4,683 | — | — |
| 2020-12-16 | $2,390.40 | $2,390.40 | 1,079 | — | — |
| 2020-12-15 | $2,462.40 | $2,462.40 | 1,701 | — | — |
| 2020-12-14 | $2,404.80 | $2,404.80 | 2,013 | — | — |
| 2020-12-11 | $2,448.00 | $2,448.00 | 4,523 | — | — |
| 2020-12-10 | $2,808.00 | $2,808.00 | 9,370 | — | — |
| 2020-12-09 | $2,390.40 | $2,390.40 | 2,847 | — | — |
| 2020-12-08 | $2,390.40 | $2,390.40 | 2,803 | — | — |
| 2020-12-07 | $2,217.60 | $2,217.60 | 1,970 | — | — |
| 2020-12-04 | $2,217.60 | $2,217.60 | 1,646 | — | — |
| 2020-12-03 | $2,268.00 | $2,268.00 | 1,549 | — | — |
| 2020-12-02 | $2,275.20 | $2,275.20 | 2,806 | — | — |
| 2020-12-01 | $2,203.20 | $2,203.20 | 2,501 | — | — |
| 2020-11-30 | $2,203.20 | $2,203.20 | 2,930 | — | — |
| 2020-11-27 | $2,145.60 | $2,145.60 | 2,146 | — | — |
| 2020-11-25 | $2,073.60 | $2,073.60 | 1,195 | — | — |
| 2020-11-24 | $2,073.60 | $2,073.60 | 2,060 | — | — |
| 2020-11-23 | $2,088.00 | $2,088.00 | 1,766 | — | — |
| 2020-11-20 | $2,116.80 | $2,116.80 | 1,468 | — | — |
| 2020-11-19 | $2,131.20 | $2,131.20 | 2,506 | — | — |
| 2020-11-18 | $2,145.60 | $2,145.60 | 4,572 | — | — |
| 2020-11-17 | $2,073.60 | $2,073.60 | 3,153 | — | — |
| 2020-11-16 | $2,174.40 | $2,174.40 | 4,766 | — | — |
| 2020-11-13 | $2,419.20 | $2,419.20 | 4,612 | — | — |
| 2020-11-12 | $2,318.40 | $2,318.40 | 5,166 | — | — |
| 2020-11-11 | $2,059.20 | $2,059.20 | 833 | — | — |
| 2020-11-10 | $2,059.20 | $2,059.20 | 870 | — | — |
| 2020-11-09 | $1,987.20 | $1,987.20 | 1,727 | — | — |
| 2020-11-06 | $2,044.80 | $2,044.80 | 1,643 | — | — |
| 2020-11-05 | $1,944.00 | $1,944.00 | 983 | — | — |
| 2020-11-04 | $1,886.40 | $1,886.40 | 1,688 | — | — |
| 2020-11-03 | $1,972.80 | $1,972.80 | 797 | — | — |
| 2020-11-02 | $1,900.80 | $1,900.80 | 485 | — | — |
| 2020-10-30 | $1,915.20 | $1,915.20 | 1,009 | — | — |
| 2020-10-29 | $2,030.40 | $2,030.40 | 882 | — | — |
| 2020-10-28 | $1,915.20 | $1,915.20 | 1,526 | — | — |
| 2020-10-27 | $2,073.60 | $2,073.60 | 758 | — | — |
| 2020-10-26 | $2,059.20 | $2,059.20 | 1,445 | — | — |
| 2020-10-23 | $2,203.20 | $2,203.20 | 1,127 | — | — |
| 2020-10-22 | $2,160.00 | $2,160.00 | 855 | — | — |
| 2020-10-21 | $2,188.80 | $2,188.80 | 1,651 | — | — |
| 2020-10-20 | $2,260.80 | $2,260.80 | 1,186 | — | — |
| 2020-10-19 | $2,318.40 | $2,318.40 | 1,296 | — | — |
| 2020-10-16 | $2,419.20 | $2,419.20 | 925 | — | — |
| 2020-10-15 | $2,505.60 | $2,505.60 | 1,049 | — | — |
| 2020-10-14 | $2,448.00 | $2,448.00 | 862 | — | — |
| 2020-10-13 | $2,419.20 | $2,419.20 | 1,111 | — | — |
| 2020-10-12 | $2,448.00 | $2,448.00 | 1,584 | — | — |
| 2020-10-09 | $2,520.00 | $2,520.00 | 2,044 | — | — |
| 2020-10-08 | $2,678.40 | $2,678.40 | 1,863 | — | — |
| 2020-10-07 | $2,692.80 | $2,692.80 | 2,154 | — | — |
| 2020-10-06 | $2,736.00 | $2,736.00 | 4,739 | — | — |
| 2020-10-05 | $2,959.20 | $2,959.20 | 11,915 | — | — |
| 2020-10-02 | $2,577.60 | $2,577.60 | 4,239 | — | — |
| 2020-10-01 | $2,664.00 | $2,664.00 | 5,540 | — | — |
| 2020-09-30 | $2,318.40 | $2,318.40 | 1,832 | — | — |
| 2020-09-29 | $2,332.80 | $2,332.80 | 1,824 | — | — |
| 2020-09-28 | $2,332.80 | $2,332.80 | 2,873 | — | — |
| 2020-09-25 | $2,390.40 | $2,390.40 | 10,490 | — | — |
| 2020-09-24 | $2,088.00 | $2,088.00 | 2,528 | — | — |
| 2020-09-23 | $2,059.20 | $2,059.20 | 3,920 | — | — |
| 2020-09-22 | $2,462.40 | $2,462.40 | 24,704 | — | — |
| 2020-09-21 | $2,030.40 | $2,030.40 | 1,090 | — | — |
| 2020-09-18 | $2,088.00 | $2,088.00 | 5,336 | — | — |
| 2020-09-17 | $2,102.40 | $2,102.40 | 1,865 | — | — |
| 2020-09-16 | $2,030.40 | $2,030.40 | 885 | — | — |
| 2020-09-15 | $2,088.00 | $2,088.00 | 1,361 | — | — |
| 2020-09-14 | $2,044.80 | $2,044.80 | 2,028 | — | — |
| 2020-09-11 | $2,088.00 | $2,088.00 | 1,713 | — | — |
| 2020-09-10 | $2,188.80 | $2,188.80 | 4,226 | — | — |
| 2020-09-09 | $2,131.20 | $2,131.20 | 2,296 | — | — |
| 2020-09-08 | $2,289.60 | $2,289.60 | 1,333 | — | — |
| 2020-09-04 | $2,462.40 | $2,462.40 | 2,427 | — | — |
| 2020-09-03 | $2,606.40 | $2,606.40 | 3,210 | — | — |
| 2020-09-02 | $2,534.40 | $2,534.40 | 2,309 | — | — |
| 2020-09-01 | $2,347.20 | $2,347.20 | 2,399 | — | — |
| 2020-08-31 | $2,448.00 | $2,448.00 | 6,977 | — | — |
| 2020-08-28 | $2,275.20 | $2,275.20 | 3,381 | — | — |
| 2020-08-27 | $2,304.00 | $2,304.00 | 2,184 | — | — |
| 2020-08-26 | $2,433.60 | $2,433.60 | 2,555 | — | — |
| 2020-08-25 | $2,534.40 | $2,534.40 | 2,082 | — | — |
| 2020-08-24 | $2,332.80 | $2,332.80 | 4,389 | — | — |
| 2020-08-21 | $2,649.60 | $2,649.60 | 2,597 | — | — |
| 2020-08-20 | $2,764.80 | $2,764.80 | 4,051 | — | — |
| 2020-08-19 | $2,937.60 | $2,937.60 | 3,025 | — | — |
| 2020-08-18 | $3,038.40 | $3,038.40 | 3,628 | — | — |
| 2020-08-17 | $2,980.80 | $2,980.80 | 4,962 | — | — |
| 2020-08-14 | $3,196.80 | $3,196.80 | 9,052 | — | — |
| 2020-08-13 | $3,124.80 | $3,124.80 | 8,131 | — | — |
| 2020-08-12 | $3,585.60 | $3,585.60 | 58,793 | — | — |
| 2020-08-11 | $2,894.40 | $2,894.40 | 6,536 | — | — |
| 2020-08-10 | $2,836.80 | $2,836.80 | 3,379 | — | — |
| 2020-08-07 | $2,980.80 | $2,980.80 | 3,012 | — | — |
| 2020-08-06 | $3,096.00 | $3,096.00 | 2,525 | — | — |
| 2020-08-05 | $3,182.40 | $3,182.40 | 3,645 | — | — |
| 2020-08-04 | $3,254.40 | $3,254.40 | 3,884 | — | — |
| 2020-08-03 | $3,153.60 | $3,153.60 | 4,977 | — | — |
| 2020-07-31 | $3,110.40 | $3,110.40 | 4,197 | — | — |
| 2020-07-30 | $3,225.60 | $3,225.60 | 5,010 | — | — |
| 2020-07-29 | $3,312.00 | $3,312.00 | 21,820 | — | — |
| 2020-07-28 | $4,104.00 | $4,104.00 | 8,643 | — | — |
| 2020-07-27 | $3,844.80 | $3,844.80 | 2,897 | — | — |
| 2020-07-24 | $4,219.20 | $4,219.20 | 2,974 | — | — |
| 2020-07-23 | $4,435.20 | $4,435.20 | 11,308 | — | — |
| 2020-07-22 | $4,176.00 | $4,176.00 | 8,498 | — | — |
| 2020-07-21 | $4,118.40 | $4,118.40 | 9,130 | — | — |
| 2020-07-20 | $4,204.80 | $4,204.80 | 15,797 | — | — |
| 2020-07-17 | $5,284.80 | $5,284.80 | 41,281 | — | — |
| 2020-07-16 | $6,048.00 | $6,048.00 | 221,041 | — | — |
| 2020-07-15 | $3,427.20 | $3,427.20 | 58,406 | — | — |
| 2020-07-14 | $2,793.60 | $2,793.60 | 80,410 | — | — |
| 2020-07-13 | $2,260.80 | $2,260.80 | 32,003 | — | — |
| 2020-07-10 | $1,440.00 | $1,440.00 | 5,863 | — | — |
| 2020-07-09 | $1,404.00 | $1,404.00 | 3,228 | — | — |
| 2020-07-08 | $1,323.36 | $1,323.36 | 1,245 | — | — |
| 2020-07-07 | $1,280.16 | $1,280.16 | 2,394 | — | — |
| 2020-07-06 | $1,320.48 | $1,320.48 | 1,890 | — | — |
| 2020-07-02 | $1,329.12 | $1,329.12 | 2,446 | — | — |
| 2020-07-01 | $1,260.00 | $1,260.00 | 2,434 | — | — |
| 2020-06-30 | $1,324.80 | $1,324.80 | 4,928 | — | — |
| 2020-06-29 | $1,526.40 | $1,526.40 | 20,428 | — | — |
| 2020-06-26 | $1,153.44 | $1,153.44 | 1,623 | — | — |
| 2020-06-25 | $1,219.68 | $1,219.68 | 1,786 | — | — |
| 2020-06-24 | $1,173.60 | $1,173.60 | 1,919 | — | — |
| 2020-06-23 | $1,216.80 | $1,216.80 | 6,327 | — | — |
| 2020-06-22 | $1,163.52 | $1,163.52 | 2,188 | — | — |
| 2020-06-19 | $1,159.20 | $1,159.20 | 3,153 | — | — |
| 2020-06-18 | $1,317.60 | $1,317.60 | 27,453 | — | — |
| 2020-06-17 | $1,136.16 | $1,136.16 | 1,637 | — | — |
| 2020-06-16 | $1,152.00 | $1,152.00 | 5,183 | — | — |
| 2020-06-15 | $1,117.44 | $1,117.44 | 1,954 | — | — |
| 2020-06-12 | $1,051.20 | $1,051.20 | 848 | — | — |
| 2020-06-11 | $1,023.84 | $1,023.84 | 2,027 | — | — |
| 2020-06-10 | $1,152.00 | $1,152.00 | 1,966 | — | — |
| 2020-06-09 | $1,152.00 | $1,152.00 | 6,408 | — | — |
| 2020-06-08 | $1,468.80 | $1,468.80 | 1,217 | — | — |
| 2020-06-05 | $1,526.40 | $1,526.40 | 1,988 | — | — |
| 2020-06-04 | $1,497.60 | $1,497.60 | 3,243 | — | — |
| 2020-06-03 | $1,284.48 | $1,284.48 | 293 | — | — |
| 2020-06-02 | $1,296.00 | $1,296.00 | 660 | — | — |
| 2020-06-01 | $1,332.00 | $1,332.00 | 563 | — | — |
| 2020-05-29 | $1,225.44 | $1,225.44 | 308 | — | — |
| 2020-05-28 | $1,324.80 | $1,324.80 | 367 | — | — |
| 2020-05-27 | $1,382.40 | $1,382.40 | 373 | — | — |
| 2020-05-26 | $1,440.00 | $1,440.00 | 1,135 | — | — |
| 2020-05-22 | $1,512.00 | $1,512.00 | 1,666 | — | — |
| 2020-05-21 | $1,612.80 | $1,612.80 | 1,243 | — | — |
| 2020-05-20 | $1,785.60 | $1,785.60 | 12,739 | — | — |
| 2020-05-19 | $1,133.28 | $1,133.28 | 5,168 | — | — |
| 2020-05-18 | $957.60 | $957.60 | 150 | — | — |
| 2020-05-15 | $891.36 | $891.36 | 144 | — | — |
| 2020-05-14 | $936.00 | $936.00 | 118 | — | — |
| 2020-05-13 | $989.28 | $989.28 | 290 | — | — |
| 2020-05-12 | $1,169.28 | $1,169.28 | 298 | — | — |
| 2020-05-11 | $1,209.60 | $1,209.60 | 48 | — | — |
| 2020-05-08 | $1,192.32 | $1,192.32 | 203 | — | — |
| 2020-05-07 | $1,238.40 | $1,238.40 | 303 | — | — |
| 2020-05-06 | $1,179.36 | $1,179.36 | 273 | — | — |
| 2020-05-05 | $1,136.16 | $1,136.16 | 123 | — | — |
| 2020-05-04 | $1,164.96 | $1,164.96 | 188 | — | — |
| 2020-05-01 | $1,094.40 | $1,094.40 | 395 | — | — |
| 2020-04-30 | $1,051.20 | $1,051.20 | 103 | — | — |
| 2020-04-29 | $1,065.60 | $1,065.60 | 411 | — | — |
| 2020-04-28 | $1,006.56 | $1,006.56 | 114 | — | — |
| 2020-04-27 | $1,010.88 | $1,010.88 | 417 | — | — |
| 2020-04-24 | $957.60 | $957.60 | 76 | — | — |
| 2020-04-23 | $950.40 | $950.40 | 105 | — | — |
| 2020-04-22 | $943.20 | $943.20 | 193 | — | — |
| 2020-04-21 | $973.44 | $973.44 | 556 | — | — |
| 2020-04-20 | $963.36 | $963.36 | 160 | — | — |
| 2020-04-17 | $1,008.00 | $1,008.00 | 89 | — | — |
| 2020-04-16 | $982.08 | $982.08 | 477 | — | — |
| 2020-04-15 | $1,008.00 | $1,008.00 | 447 | — | — |
| 2020-04-14 | $992.16 | $992.16 | 515 | — | — |
| 2020-04-13 | $977.76 | $977.76 | 720 | — | — |
| 2020-04-09 | $878.40 | $878.40 | 161 | — | — |
| 2020-04-08 | $864.00 | $864.00 | 156 | — | — |
| 2020-04-07 | $892.80 | $892.80 | 627 | — | — |
| 2020-04-06 | $820.80 | $820.80 | 338 | — | — |
| 2020-04-03 | $839.52 | $839.52 | 168 | — | — |
| 2020-04-02 | $921.60 | $921.60 | 314 | — | — |
| 2020-04-01 | $1,111.68 | $1,111.68 | 3,620 | — | — |
| 2020-03-31 | $820.80 | $820.80 | 1,146 | — | — |
| 2020-03-30 | $768.96 | $768.96 | 171 | — | — |
| 2020-03-27 | $792.00 | $792.00 | 118 | — | — |
| 2020-03-26 | $760.32 | $760.32 | 334 | — | — |
| 2020-03-25 | $892.80 | $892.80 | 1,589 | — | — |
| 2020-03-24 | $547.20 | $547.20 | 75 | — | — |
| 2020-03-23 | $504.00 | $504.00 | 139 | — | — |
| 2020-03-20 | $590.40 | $590.40 | 148 | — | — |
| 2020-03-19 | $601.92 | $601.92 | 128 | — | — |
| 2020-03-18 | $522.72 | $522.72 | 94 | — | — |
| 2020-03-17 | $561.60 | $561.60 | 129 | — | — |
| 2020-03-16 | $558.72 | $558.72 | 196 | — | — |
| 2020-03-13 | $612.00 | $612.00 | 1,225 | — | — |
| 2020-03-12 | $662.40 | $662.40 | 486 | — | — |
| 2020-03-11 | $992.16 | $992.16 | 100 | — | — |
| 2020-03-10 | $1,080.00 | $1,080.00 | 150 | — | — |
| 2020-03-09 | $1,139.04 | $1,139.04 | 383 | — | — |
| 2020-03-06 | $1,353.60 | $1,353.60 | 89 | — | — |
| 2020-03-05 | $1,405.44 | $1,405.44 | 165 | — | — |
| 2020-03-04 | $1,468.80 | $1,468.80 | 400 | — | — |
| 2020-03-03 | $1,425.60 | $1,425.60 | 216 | — | — |
| 2020-03-02 | $1,512.00 | $1,512.00 | 159 | — | — |
| 2020-02-28 | $1,584.00 | $1,584.00 | 160 | — | — |
| 2020-02-27 | $1,584.00 | $1,584.00 | 634 | — | — |
| 2020-02-26 | $1,621.44 | $1,621.44 | 48 | — | — |
| 2020-02-25 | $1,612.80 | $1,612.80 | 105 | — | — |
| 2020-02-24 | $1,617.12 | $1,617.12 | 170 | — | — |
| 2020-02-21 | $1,670.40 | $1,670.40 | 141 | — | — |
| 2020-02-20 | $1,713.60 | $1,713.60 | 203 | — | — |
| 2020-02-19 | $1,828.80 | $1,828.80 | 493 | — | — |
| 2020-02-18 | $1,670.40 | $1,670.40 | 127 | — | — |
| 2020-02-14 | $1,612.80 | $1,612.80 | 81 | — | — |
| 2020-02-13 | $1,584.00 | $1,584.00 | 96 | — | — |
| 2020-02-12 | $1,598.40 | $1,598.40 | 98 | — | — |
| 2020-02-11 | $1,598.40 | $1,598.40 | 195 | — | — |
| 2020-02-10 | $1,612.80 | $1,612.80 | 106 | — | — |
| 2020-02-07 | $1,706.40 | $1,706.40 | 144 | — | — |
| 2020-02-06 | $1,742.40 | $1,742.40 | 749 | — | — |
| 2020-02-05 | $1,584.00 | $1,584.00 | 110 | — | — |
| 2020-02-04 | $1,584.00 | $1,584.00 | 130 | — | — |
| 2020-02-03 | $1,584.00 | $1,584.00 | 81 | — | — |
| 2020-01-31 | $1,641.60 | $1,641.60 | 139 | — | — |
| 2020-01-30 | $1,699.20 | $1,699.20 | 98 | — | — |
| 2020-01-29 | $1,800.00 | $1,800.00 | 40 | — | — |
| 2020-01-28 | $1,886.40 | $1,886.40 | 148 | — | — |
| 2020-01-27 | $1,828.80 | $1,828.80 | 107 | — | — |
| 2020-01-24 | $1,929.60 | $1,929.60 | 78 | — | — |
| 2020-01-23 | $2,073.60 | $2,073.60 | 176 | — | — |
| 2020-01-22 | $2,260.80 | $2,260.80 | 194 | — | — |
| 2020-01-21 | $2,275.20 | $2,275.20 | 284 | — | — |
| 2020-01-17 | $2,203.20 | $2,203.20 | 706 | — | — |
| 2020-01-16 | $1,944.00 | $1,944.00 | 317 | — | — |
| 2020-01-15 | $1,915.20 | $1,915.20 | 173 | — | — |
| 2020-01-14 | $1,742.40 | $1,742.40 | 112 | — | — |
| 2020-01-13 | $1,728.00 | $1,728.00 | 68 | — | — |
| 2020-01-10 | $1,756.80 | $1,756.80 | 107 | — | — |
| 2020-01-09 | $1,814.40 | $1,814.40 | 161 | — | — |
| 2020-01-08 | $1,699.20 | $1,699.20 | 139 | — | — |
| 2020-01-07 | $1,792.80 | $1,792.80 | 661 | — | — |
| 2020-01-06 | $1,699.20 | $1,699.20 | 212 | — | — |
| 2020-01-03 | $1,584.00 | $1,584.00 | 73 | — | — |
| 2020-01-02 | $1,656.00 | $1,656.00 | 102 | — | — |